| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 47.2 | 47.95 | 46.85 | 47.6 | 47.6 | +0.4 (+0.85%) | 244,684 |
| 27 Apr 2015 | INR | 48.25 | 48.95 | 47.05 | 47.2 | 47.2 | -1.4 (-2.88%) | 285,150 |
| 24 Apr 2015 | INR | 50 | 50.15 | 48.25 | 48.6 | 48.6 | -1.3 (-2.61%) | 334,635 |
| 23 Apr 2015 | INR | 51.1 | 51.35 | 49.2 | 49.9 | 49.9 | -0.75 (-1.48%) | 340,269 |
| 22 Apr 2015 | INR | 50.35 | 51.65 | 49.85 | 50.65 | 50.65 | +0.35 (+0.70%) | 310,925 |
| 21 Apr 2015 | INR | 51.35 | 51.4 | 49.4 | 50.3 | 50.3 | -0.65 (-1.28%) | 242,470 |
| 20 Apr 2015 | INR | 52.4 | 52.6 | 50.6 | 50.95 | 50.95 | -1.3 (-2.49%) | 300,449 |
| 17 Apr 2015 | INR | 52.55 | 53.15 | 52.05 | 52.25 | 52.25 | -0.6 (-1.14%) | 601,194 |
| 16 Apr 2015 | INR | 54.05 | 54.15 | 52.5 | 52.85 | 52.85 | -1.15 (-2.13%) | 520,383 |
| 15 Apr 2015 | INR | 55.3 | 55.9 | 53.75 | 54 | 54 | -1.2 (-2.17%) | 430,154 |
| 13 Apr 2015 | INR | 54.9 | 56.35 | 54.3 | 55.2 | 55.2 | +0.35 (+0.64%) | 700,721 |
| 10 Apr 2015 | INR | 53.9 | 55.5 | 53.2 | 54.85 | 54.85 | +1 (+1.86%) | 992,303 |
| 9 Apr 2015 | INR | 53.55 | 55.2 | 52.55 | 53.85 | 53.85 | +0.6 (+1.13%) | 906,156 |
| 8 Apr 2015 | INR | 53.7 | 54.8 | 53.1 | 53.25 | 53.25 | -0.05 (-0.09%) | 1,218,769 |
| 7 Apr 2015 | INR | 52.15 | 54 | 51.2 | 53.3 | 53.3 | +3.25 (+6.49%) | 1,950,817 |
| 6 Apr 2015 | INR | 49.5 | 50.4 | 49.3 | 50.05 | 50.05 | +0.65 (+1.32%) | 356,577 |
| 1 Apr 2015 | INR | 48.8 | 50.1 | 48 | 49.4 | 49.4 | +0.9 (+1.86%) | 529,527 |
| 31 Mar 2015 | INR | 50.3 | 51 | 48.2 | 48.5 | 48.5 | +0.2 (+0.41%) | 1,176,625 |
| 30 Mar 2015 | INR | 47.8 | 48.7 | 46.85 | 48.3 | 48.3 | +1.75 (+3.76%) | 591,286 |
| 27 Mar 2015 | INR | 47.3 | 49.4 | 46 | 46.55 | 46.55 | -0.65 (-1.38%) | 605,115 |
| 26 Mar 2015 | INR | 48 | 48.05 | 47 | 47.2 | 47.2 | -1 (-2.07%) | 349,412 |
| 25 Mar 2015 | INR | 50.2 | 50.5 | 48 | 48.2 | 48.2 | -1.6 (-3.21%) | 418,552 |
| 24 Mar 2015 | INR | 50.75 | 51.05 | 49.6 | 49.8 | 49.8 | -0.85 (-1.68%) | 353,403 |
| 23 Mar 2015 | INR | 51.4 | 52.4 | 50.5 | 50.65 | 50.65 | -0.5 (-0.98%) | 471,803 |
| 20 Mar 2015 | INR | 53.35 | 53.35 | 51 | 51.15 | 51.15 | -1.7 (-3.22%) | 493,863 |
| 19 Mar 2015 | INR | 54.5 | 55.2 | 52.5 | 52.85 | 52.85 | -1.45 (-2.67%) | 472,648 |
| 18 Mar 2015 | INR | 55 | 56.5 | 53.75 | 54.3 | 54.3 | +1.9 (+3.63%) | 1,801,335 |
| 17 Mar 2015 | INR | 52.8 | 53.3 | 51.7 | 52.4 | 52.4 | -0.05 (-0.10%) | 386,440 |
| 16 Mar 2015 | INR | 53.9 | 53.9 | 52.25 | 52.45 | 52.45 | -1.2 (-2.24%) | 320,649 |
| 13 Mar 2015 | INR | 55.2 | 55.8 | 53.5 | 53.65 | 53.65 | -1.35 (-2.45%) | 424,399 |
