| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 55.9 | 56.4 | 54.55 | 55 | 55 | +0.45 (+0.82%) | 553,313 |
| 11 Mar 2015 | INR | 55.7 | 55.75 | 54.35 | 54.55 | 54.55 | -0.85 (-1.53%) | 516,229 |
| 10 Mar 2015 | INR | 56.3 | 56.35 | 55.05 | 55.4 | 55.4 | -0.25 (-0.45%) | 431,161 |
| 9 Mar 2015 | INR | 56.2 | 57 | 55.5 | 55.65 | 55.65 | -1.75 (-3.05%) | 354,707 |
| 5 Mar 2015 | INR | 57.2 | 58.2 | 56.5 | 57.4 | 57.4 | 0.0 (0.0%) | 600,467 |
| 4 Mar 2015 | INR | 58.9 | 60 | 57.1 | 57.4 | 57.4 | -1 (-1.71%) | 1,008,024 |
| 3 Mar 2015 | INR | 56.5 | 60 | 56.3 | 58.4 | 58.4 | +1.95 (+3.45%) | 1,777,066 |
| 2 Mar 2015 | INR | 57.65 | 57.75 | 56.15 | 56.45 | 56.45 | -0.8 (-1.40%) | 376,021 |
| 28 Feb 2015 | INR | 58.4 | 59.25 | 56.6 | 57.25 | 57.25 | -0.7 (-1.21%) | 943,393 |
| 27 Feb 2015 | INR | 56.55 | 59.4 | 56.5 | 57.95 | 57.95 | +1.85 (+3.30%) | 934,769 |
| 26 Feb 2015 | INR | 57 | 57.4 | 55.9 | 56.1 | 56.1 | -0.6 (-1.06%) | 445,521 |
| 25 Feb 2015 | INR | 57.85 | 58.2 | 56.5 | 56.7 | 56.7 | -0.45 (-0.79%) | 386,458 |
| 24 Feb 2015 | INR | 59 | 59.1 | 56.95 | 57.15 | 57.15 | -1.45 (-2.47%) | 442,539 |
| 23 Feb 2015 | INR | 59.65 | 61 | 58.35 | 58.6 | 58.6 | -0.6 (-1.01%) | 728,623 |
| 20 Feb 2015 | INR | 60.4 | 61.4 | 58.55 | 59.2 | 59.2 | -0.9 (-1.50%) | 1,338,443 |
| 19 Feb 2015 | INR | 56.95 | 63.1 | 56.4 | 60.1 | 60.1 | +3.9 (+6.94%) | 5,506,185 |
| 18 Feb 2015 | INR | 55.25 | 56.85 | 55.25 | 56.2 | 56.2 | +0.75 (+1.35%) | 497,225 |
| 16 Feb 2015 | INR | 55.6 | 56.45 | 55 | 55.45 | 55.45 | +0.3 (+0.54%) | 390,620 |
| 13 Feb 2015 | INR | 55.5 | 56.2 | 55 | 55.15 | 55.15 | +0.2 (+0.36%) | 367,428 |
| 12 Feb 2015 | INR | 55.25 | 55.6 | 54.55 | 54.95 | 54.95 | -0.25 (-0.45%) | 410,020 |
| 11 Feb 2015 | INR | 54.95 | 55.85 | 54.5 | 55.2 | 55.2 | +1 (+1.85%) | 392,487 |
| 10 Feb 2015 | INR | 54.8 | 56.05 | 53.75 | 54.2 | 54.2 | -0.7 (-1.28%) | 333,844 |
| 9 Feb 2015 | INR | 56.6 | 56.6 | 54.65 | 54.9 | 54.9 | -1.6 (-2.83%) | 278,964 |
| 6 Feb 2015 | INR | 57.4 | 57.75 | 56.2 | 56.5 | 56.5 | -0.6 (-1.05%) | 358,520 |
| 5 Feb 2015 | INR | 58.6 | 59.6 | 56.5 | 57.1 | 57.1 | -1.2 (-2.06%) | 735,867 |
| 4 Feb 2015 | INR | 57.4 | 58.8 | 57.05 | 58.3 | 58.3 | +0.95 (+1.66%) | 589,588 |
| 3 Feb 2015 | INR | 58 | 58.5 | 57 | 57.35 | 57.35 | -0.4 (-0.69%) | 306,881 |
| 2 Feb 2015 | INR | 57.8 | 58.3 | 57.35 | 57.75 | 57.75 | +0.1 (+0.17%) | 271,178 |
| 30 Jan 2015 | INR | 57.3 | 59.1 | 57.2 | 57.65 | 57.65 | +0.7 (+1.23%) | 533,360 |
| 29 Jan 2015 | INR | 57.9 | 58.25 | 56.8 | 56.95 | 56.95 | -0.5 (-0.87%) | 342,954 |
