| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 57.75 | 58.75 | 57 | 57.45 | 57.45 | -0.15 (-0.26%) | 429,842 |
| 27 Jan 2015 | INR | 58.3 | 58.8 | 57.05 | 57.6 | 57.6 | -0.25 (-0.43%) | 460,493 |
| 23 Jan 2015 | INR | 59.65 | 59.65 | 57.4 | 57.85 | 57.85 | -1 (-1.70%) | 666,053 |
| 22 Jan 2015 | INR | 59 | 60.15 | 58.55 | 58.85 | 58.85 | -0.35 (-0.59%) | 477,899 |
| 21 Jan 2015 | INR | 61 | 61.6 | 59.05 | 59.2 | 59.2 | -1.55 (-2.55%) | 571,021 |
| 20 Jan 2015 | INR | 59.05 | 63 | 59.05 | 60.75 | 60.75 | +1.8 (+3.05%) | 1,581,869 |
| 19 Jan 2015 | INR | 58.7 | 60 | 58.65 | 58.95 | 58.95 | +0.35 (+0.60%) | 450,656 |
| 16 Jan 2015 | INR | 58.7 | 60.05 | 58.2 | 58.6 | 58.6 | -0.1 (-0.17%) | 529,016 |
| 15 Jan 2015 | INR | 59.4 | 60.15 | 58.4 | 58.7 | 58.7 | 0.0 (0.0%) | 556,344 |
| 14 Jan 2015 | INR | 59.4 | 61.6 | 58.35 | 58.7 | 58.7 | -0.7 (-1.18%) | 1,022,703 |
| 13 Jan 2015 | INR | 57.3 | 62.2 | 57.25 | 59.4 | 59.4 | +2.15 (+3.76%) | 2,813,748 |
| 12 Jan 2015 | INR | 57.6 | 57.9 | 56.7 | 57.25 | 57.25 | -0.25 (-0.43%) | 255,562 |
| 9 Jan 2015 | INR | 58.3 | 58.9 | 57.1 | 57.5 | 57.5 | -0.3 (-0.52%) | 517,140 |
| 8 Jan 2015 | INR | 57.2 | 58.4 | 57.2 | 57.8 | 57.8 | +1.35 (+2.39%) | 518,549 |
| 7 Jan 2015 | INR | 56.75 | 58.1 | 55.75 | 56.45 | 56.45 | -0.85 (-1.48%) | 568,164 |
| 6 Jan 2015 | INR | 59.8 | 60 | 57.1 | 57.3 | 57.3 | -3.15 (-5.21%) | 753,676 |
| 5 Jan 2015 | INR | 60.25 | 62 | 60.25 | 60.45 | 60.45 | -0.1 (-0.17%) | 672,989 |
| 2 Jan 2015 | INR | 60.6 | 61.7 | 59.8 | 60.55 | 60.55 | +0.4 (+0.67%) | 1,499,659 |
| 1 Jan 2015 | INR | 56.55 | 63.8 | 56.55 | 60.15 | 60.15 | +3.5 (+6.18%) | 2,303,443 |
| 31 Dec 2014 | INR | 56.5 | 57.25 | 56.5 | 56.65 | 56.65 | -0.05 (-0.09%) | 446,952 |
| 30 Dec 2014 | INR | 56.6 | 57.5 | 55.8 | 56.7 | 56.7 | +0.1 (+0.18%) | 821,000 |
| 29 Dec 2014 | INR | 56.7 | 57.9 | 56.3 | 56.6 | 56.6 | 0.0 (0.0%) | 478,613 |
| 26 Dec 2014 | INR | 56.2 | 57.75 | 55.85 | 56.6 | 56.6 | +0.75 (+1.34%) | 477,357 |
| 24 Dec 2014 | INR | 55.55 | 56.7 | 55.4 | 55.85 | 55.85 | +0.25 (+0.45%) | 403,675 |
| 23 Dec 2014 | INR | 56.85 | 57.45 | 55.4 | 55.6 | 55.6 | -1.1 (-1.94%) | 432,510 |
| 22 Dec 2014 | INR | 56.55 | 57.7 | 56.2 | 56.7 | 56.7 | 0.0 (0.0%) | 483,934 |
| 19 Dec 2014 | INR | 57.05 | 58.2 | 56.35 | 56.7 | 56.7 | -0.2 (-0.35%) | 706,657 |
| 18 Dec 2014 | INR | 55.95 | 58.1 | 55.95 | 56.9 | 56.9 | +1.95 (+3.55%) | 866,365 |
| 17 Dec 2014 | INR | 56.05 | 57.2 | 54.55 | 54.95 | 54.95 | -1.05 (-1.88%) | 1,021,545 |
| 16 Dec 2014 | INR | 60.15 | 60.15 | 55.5 | 56 | 56 | -5.1 (-8.35%) | 2,044,660 |
