| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 54 | 62.15 | 49 | 61.1 | 61.1 | +6.6 (+12.11%) | 7,555,891 |
| 12 Dec 2014 | INR | 55.65 | 56.35 | 54.25 | 54.5 | 54.5 | -1.4 (-2.50%) | 566,273 |
| 11 Dec 2014 | INR | 56.55 | 57.1 | 55.7 | 55.9 | 55.9 | -0.95 (-1.67%) | 532,971 |
| 10 Dec 2014 | INR | 57.8 | 58.7 | 56.25 | 56.85 | 56.85 | -1.55 (-2.65%) | 665,837 |
| 9 Dec 2014 | INR | 59.75 | 60.7 | 58.05 | 58.4 | 58.4 | -1.6 (-2.67%) | 563,667 |
| 8 Dec 2014 | INR | 60.95 | 61.95 | 59.8 | 60 | 60 | -1.35 (-2.20%) | 568,578 |
| 5 Dec 2014 | INR | 61.6 | 62.5 | 61.2 | 61.35 | 61.35 | -0.2 (-0.32%) | 994,673 |
| 4 Dec 2014 | INR | 61.6 | 63.15 | 61.1 | 61.55 | 61.55 | +0.25 (+0.41%) | 1,369,417 |
| 3 Dec 2014 | INR | 61.35 | 62.5 | 61 | 61.3 | 61.3 | +0.25 (+0.41%) | 1,104,291 |
| 2 Dec 2014 | INR | 61.05 | 62.2 | 60.5 | 61.05 | 61.05 | -0.45 (-0.73%) | 604,462 |
| 1 Dec 2014 | INR | 60.8 | 63.25 | 60.8 | 61.5 | 61.5 | +1.35 (+2.24%) | 1,168,107 |
| 28 Nov 2014 | INR | 61.25 | 62.2 | 59.9 | 60.15 | 60.15 | -0.85 (-1.39%) | 830,189 |
| 27 Nov 2014 | INR | 61.9 | 62.6 | 60.7 | 61 | 61 | -0.75 (-1.21%) | 549,250 |
| 26 Nov 2014 | INR | 61.25 | 62.9 | 61.2 | 61.75 | 61.75 | +0.1 (+0.16%) | 643,512 |
| 25 Nov 2014 | INR | 64.3 | 64.4 | 61.1 | 61.65 | 61.65 | -2.3 (-3.60%) | 583,045 |
| 24 Nov 2014 | INR | 65.8 | 66 | 63.5 | 63.95 | 63.95 | -1.6 (-2.44%) | 578,086 |
| 21 Nov 2014 | INR | 64.15 | 67.1 | 64 | 65.55 | 65.55 | +1.45 (+2.26%) | 1,264,804 |
| 20 Nov 2014 | INR | 64.6 | 65.55 | 63.7 | 64.1 | 64.1 | -0.95 (-1.46%) | 434,404 |
| 19 Nov 2014 | INR | 66.65 | 67.6 | 64.5 | 65.05 | 65.05 | -1.65 (-2.47%) | 741,809 |
| 18 Nov 2014 | INR | 66.4 | 67.95 | 66.4 | 66.7 | 66.7 | -0.25 (-0.37%) | 667,600 |
| 17 Nov 2014 | INR | 65.05 | 68.3 | 64.6 | 66.95 | 66.95 | +1.95 (+3%) | 733,106 |
| 14 Nov 2014 | INR | 65.2 | 66.35 | 64.55 | 65 | 65 | -0.9 (-1.37%) | 469,523 |
| 13 Nov 2014 | INR | 68.35 | 68.5 | 65.5 | 65.9 | 65.9 | -2.1 (-3.09%) | 393,981 |
| 12 Nov 2014 | INR | 67.25 | 69.3 | 67.25 | 68 | 68 | +0.4 (+0.59%) | 648,947 |
| 11 Nov 2014 | INR | 67.3 | 68.7 | 67 | 67.6 | 67.6 | +0.5 (+0.75%) | 453,698 |
| 10 Nov 2014 | INR | 68.35 | 68.35 | 66.6 | 67.1 | 67.1 | -2.1 (-3.03%) | 584,144 |
| 7 Nov 2014 | INR | 71.75 | 72.35 | 68.4 | 69.2 | 69.2 | -2.4 (-3.35%) | 666,931 |
| 5 Nov 2014 | INR | 71.45 | 72.65 | 70.65 | 71.6 | 71.6 | +0.4 (+0.56%) | 1,092,693 |
| 3 Nov 2014 | INR | 68.7 | 71.9 | 68.55 | 71.2 | 71.2 | +2.6 (+3.79%) | 1,319,310 |
| 31 Oct 2014 | INR | 68.35 | 69.4 | 68.35 | 68.6 | 68.6 | +0.7 (+1.03%) | 621,778 |
