| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 68.2 | 69 | 67.55 | 67.9 | 67.9 | -0.85 (-1.24%) | 440,566 |
| 29 Oct 2014 | INR | 68.55 | 69.7 | 67.25 | 68.75 | 68.75 | +0.2 (+0.29%) | 835,047 |
| 28 Oct 2014 | INR | 68 | 69.45 | 68 | 68.55 | 68.55 | +0.1 (+0.15%) | 442,774 |
| 27 Oct 2014 | INR | 67.25 | 70.3 | 66.15 | 68.45 | 68.45 | +0.85 (+1.26%) | 1,277,744 |
| 23 Oct 2014 | INR | 67.9 | 68.4 | 67 | 67.6 | 67.6 | +0.3 (+0.45%) | 404,227 |
| 22 Oct 2014 | INR | 65.5 | 68.25 | 64.5 | 67.3 | 67.3 | +2.35 (+3.62%) | 1,739,720 |
| 21 Oct 2014 | INR | 62.55 | 66.4 | 62.55 | 64.95 | 64.95 | +2.15 (+3.42%) | 1,029,185 |
| 20 Oct 2014 | INR | 63.65 | 64.1 | 62.45 | 62.8 | 62.8 | +0.3 (+0.48%) | 390,376 |
| 17 Oct 2014 | INR | 62.45 | 63.25 | 61.25 | 62.5 | 62.5 | +0.1 (+0.16%) | 441,530 |
| 16 Oct 2014 | INR | 63.25 | 63.95 | 62.1 | 62.4 | 62.4 | -0.85 (-1.34%) | 436,667 |
| 14 Oct 2014 | INR | 65.25 | 65.5 | 63.05 | 63.25 | 63.25 | -1.6 (-2.47%) | 430,856 |
| 13 Oct 2014 | INR | 63.5 | 65.35 | 63 | 64.85 | 64.85 | +1.1 (+1.73%) | 596,298 |
| 10 Oct 2014 | INR | 64.5 | 64.65 | 63.3 | 63.75 | 63.75 | -1.9 (-2.89%) | 553,294 |
| 9 Oct 2014 | INR | 62.1 | 66.15 | 62.1 | 65.65 | 65.65 | +3.7 (+5.97%) | 1,214,185 |
| 8 Oct 2014 | INR | 61.3 | 62.6 | 61.05 | 61.95 | 61.95 | +0.5 (+0.81%) | 495,404 |
| 7 Oct 2014 | INR | 62.3 | 63.3 | 61.2 | 61.45 | 61.45 | -1.45 (-2.31%) | 336,120 |
| 1 Oct 2014 | INR | 63.7 | 63.9 | 62.65 | 62.9 | 62.9 | -0.65 (-1.02%) | 339,991 |
| 30 Sep 2014 | INR | 63.6 | 65.2 | 63 | 63.55 | 63.55 | +0.15 (+0.24%) | 763,179 |
| 29 Sep 2014 | INR | 62.85 | 64.5 | 62.7 | 63.4 | 63.4 | +0.85 (+1.36%) | 769,565 |
| 26 Sep 2014 | INR | 63 | 63.2 | 59.8 | 62.55 | 62.55 | -1 (-1.57%) | 868,343 |
| 25 Sep 2014 | INR | 67.65 | 68.4 | 63.15 | 63.55 | 63.55 | -3.95 (-5.85%) | 727,989 |
| 24 Sep 2014 | INR | 69.3 | 69.9 | 66.6 | 67.5 | 67.5 | -1.9 (-2.74%) | 651,693 |
| 23 Sep 2014 | INR | 71.3 | 73 | 69.05 | 69.4 | 69.4 | -2.1 (-2.94%) | 804,254 |
| 22 Sep 2014 | INR | 70.7 | 72.2 | 70.3 | 71.5 | 71.5 | +0.1 (+0.14%) | 779,226 |
| 19 Sep 2014 | INR | 72.3 | 73.3 | 71.15 | 71.4 | 71.4 | -0.45 (-0.63%) | 665,873 |
| 18 Sep 2014 | INR | 69.65 | 72.4 | 69.65 | 71.85 | 71.85 | +1.6 (+2.28%) | 1,006,749 |
| 17 Sep 2014 | INR | 71.6 | 72.55 | 69.3 | 70.25 | 70.25 | -0.7 (-0.99%) | 767,673 |
| 16 Sep 2014 | INR | 73.3 | 75.35 | 70.7 | 70.95 | 70.95 | -2.5 (-3.40%) | 1,095,034 |
| 15 Sep 2014 | INR | 74.4 | 75.25 | 72.85 | 73.45 | 73.45 | -1.75 (-2.33%) | 1,027,252 |
| 12 Sep 2014 | INR | 76.55 | 77.4 | 74.8 | 75.2 | 75.2 | -1.55 (-2.02%) | 799,450 |
