| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 79.85 | 80.4 | 78 | 78.2 | 78.2 | -1.65 (-2.07%) | 555,943 |
| 25 Jul 2014 | INR | 83.1 | 83.85 | 78.9 | 79.85 | 79.85 | -3.35 (-4.03%) | 900,654 |
| 24 Jul 2014 | INR | 83.6 | 84.8 | 82.5 | 83.2 | 83.2 | -0.15 (-0.18%) | 702,358 |
| 23 Jul 2014 | INR | 85.05 | 85.8 | 82.5 | 83.35 | 83.35 | -1.55 (-1.83%) | 773,996 |
| 22 Jul 2014 | INR | 86 | 87.7 | 84.5 | 84.9 | 84.9 | -0.85 (-0.99%) | 910,026 |
| 21 Jul 2014 | INR | 86.15 | 87.8 | 85.4 | 85.75 | 85.75 | -0.25 (-0.29%) | 688,032 |
| 18 Jul 2014 | INR | 85.5 | 88.15 | 84.2 | 86 | 86 | -0.2 (-0.23%) | 1,500,940 |
| 17 Jul 2014 | INR | 85.15 | 87.25 | 84.6 | 86.2 | 86.2 | +0.7 (+0.82%) | 1,324,524 |
| 16 Jul 2014 | INR | 83.7 | 85.9 | 82.65 | 85.5 | 85.5 | +2.2 (+2.64%) | 1,903,027 |
| 15 Jul 2014 | INR | 81.45 | 83.75 | 81.1 | 83.3 | 83.3 | +2.65 (+3.29%) | 1,101,573 |
| 14 Jul 2014 | INR | 82.5 | 83.6 | 80.3 | 80.65 | 80.65 | -2.05 (-2.48%) | 1,198,050 |
| 11 Jul 2014 | INR | 88.6 | 89.5 | 82.15 | 82.7 | 82.7 | -5.75 (-6.50%) | 1,435,108 |
| 10 Jul 2014 | INR | 86.3 | 92 | 83.4 | 88.45 | 88.45 | +2.95 (+3.45%) | 3,012,087 |
| 9 Jul 2014 | INR | 89 | 90.2 | 84.6 | 85.5 | 85.5 | -3.3 (-3.72%) | 2,428,573 |
| 8 Jul 2014 | INR | 99.3 | 99.35 | 86.65 | 88.8 | 88.8 | -9.6 (-9.76%) | 2,477,078 |
| 7 Jul 2014 | INR | 95 | 101.8 | 95 | 98.4 | 98.4 | +4 (+4.24%) | 5,347,188 |
| 4 Jul 2014 | INR | 92.85 | 95.6 | 92.85 | 94.4 | 94.4 | +0.75 (+0.80%) | 1,240,011 |
| 3 Jul 2014 | INR | 96.35 | 97.05 | 93.05 | 93.65 | 93.65 | -2.8 (-2.90%) | 1,620,813 |
| 2 Jul 2014 | INR | 97.7 | 98.05 | 96.1 | 96.45 | 96.45 | -0.55 (-0.57%) | 1,120,213 |
| 1 Jul 2014 | INR | 97 | 98.15 | 96.4 | 97 | 97 | +0.45 (+0.47%) | 1,877,812 |
| 30 Jun 2014 | INR | 94 | 97.7 | 93.5 | 96.55 | 96.55 | +3.1 (+3.32%) | 2,256,275 |
| 27 Jun 2014 | INR | 94.75 | 95.35 | 92.9 | 93.45 | 93.45 | -0.8 (-0.85%) | 1,014,820 |
| 26 Jun 2014 | INR | 95.35 | 96 | 94 | 94.25 | 94.25 | -1.25 (-1.31%) | 910,037 |
| 25 Jun 2014 | INR | 95.45 | 97.25 | 95.1 | 95.5 | 95.5 | -0.1 (-0.10%) | 1,655,896 |
| 24 Jun 2014 | INR | 94.8 | 97.65 | 94.65 | 95.6 | 95.6 | +0.8 (+0.84%) | 2,135,703 |
| 23 Jun 2014 | INR | 95.75 | 96.4 | 93.7 | 94.8 | 94.8 | -0.8 (-0.84%) | 1,288,754 |
| 20 Jun 2014 | INR | 98 | 98.65 | 95.15 | 95.6 | 95.6 | -1.45 (-1.49%) | 2,185,737 |
| 19 Jun 2014 | INR | 95.5 | 99.2 | 93.9 | 97.05 | 97.05 | +2.1 (+2.21%) | 3,634,705 |
| 18 Jun 2014 | INR | 97.45 | 98.25 | 93.1 | 94.95 | 94.95 | -2.05 (-2.11%) | 2,316,908 |
| 17 Jun 2014 | INR | 93 | 97.4 | 92.85 | 97 | 97 | +3.45 (+3.69%) | 2,953,207 |
