| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 53.9 | 57.35 | 53.2 | 55.55 | 55.55 | +1.75 (+3.25%) | 2,620,753 |
| 5 Nov 2013 | INR | 54 | 54.9 | 52.55 | 53.8 | 53.8 | 0.0 (0.0%) | 953,235 |
| 3 Nov 2013 | INR | 54.85 | 55.45 | 53.4 | 53.8 | 53.8 | -0.45 (-0.83%) | 819,056 |
| 1 Nov 2013 | INR | 52.05 | 55.3 | 52.05 | 54.25 | 54.25 | +1.85 (+3.53%) | 1,327,619 |
| 31 Oct 2013 | INR | 52 | 53.1 | 51.5 | 52.4 | 52.4 | +0.45 (+0.87%) | 552,609 |
| 30 Oct 2013 | INR | 50.85 | 53.4 | 50.7 | 51.95 | 51.95 | +1.3 (+2.57%) | 866,095 |
| 29 Oct 2013 | INR | 50.15 | 51.4 | 49.55 | 50.65 | 50.65 | +0.2 (+0.40%) | 501,661 |
| 28 Oct 2013 | INR | 52.3 | 52.95 | 50.1 | 50.45 | 50.45 | -1.75 (-3.35%) | 388,175 |
| 25 Oct 2013 | INR | 52.05 | 53.7 | 52.05 | 52.2 | 52.2 | -0.4 (-0.76%) | 702,024 |
| 24 Oct 2013 | INR | 54.15 | 55.25 | 52.15 | 52.6 | 52.6 | -1.8 (-3.31%) | 1,535,979 |
| 23 Oct 2013 | INR | 50.4 | 54.7 | 50 | 54.4 | 54.4 | +4.65 (+9.35%) | 4,037,651 |
| 22 Oct 2013 | INR | 50 | 50.8 | 49.65 | 49.75 | 49.75 | -0.3 (-0.60%) | 428,964 |
| 21 Oct 2013 | INR | 50.3 | 51 | 49.75 | 50.05 | 50.05 | -0.25 (-0.50%) | 505,891 |
| 18 Oct 2013 | INR | 49 | 50.9 | 49 | 50.3 | 50.3 | +1.15 (+2.34%) | 433,865 |
| 17 Oct 2013 | INR | 50 | 50.2 | 48.9 | 49.15 | 49.15 | -0.5 (-1.01%) | 247,748 |
| 15 Oct 2013 | INR | 50.1 | 51.2 | 49.35 | 49.65 | 49.65 | -0.55 (-1.10%) | 271,345 |
| 14 Oct 2013 | INR | 51 | 51.4 | 50.1 | 50.2 | 50.2 | -0.7 (-1.38%) | 249,516 |
| 11 Oct 2013 | INR | 50.6 | 52.6 | 50.1 | 50.9 | 50.9 | +0.6 (+1.19%) | 759,164 |
| 10 Oct 2013 | INR | 50 | 51.2 | 50 | 50.3 | 50.3 | +0.15 (+0.30%) | 284,911 |
| 9 Oct 2013 | INR | 49.9 | 51.2 | 49.5 | 50.15 | 50.15 | +0.35 (+0.70%) | 349,769 |
| 8 Oct 2013 | INR | 48.55 | 51.25 | 48.55 | 49.8 | 49.8 | +1.4 (+2.89%) | 640,464 |
| 7 Oct 2013 | INR | 48.2 | 49.1 | 48.2 | 48.4 | 48.4 | -0.45 (-0.92%) | 258,347 |
| 4 Oct 2013 | INR | 49.15 | 49.95 | 48.55 | 48.85 | 48.85 | -0.3 (-0.61%) | 335,494 |
| 3 Oct 2013 | INR | 48.4 | 49.8 | 48.4 | 49.15 | 49.15 | +0.95 (+1.97%) | 342,871 |
| 1 Oct 2013 | INR | 48 | 49.15 | 48 | 48.2 | 48.2 | -0.05 (-0.10%) | 233,514 |
| 30 Sep 2013 | INR | 50 | 50.7 | 47.95 | 48.25 | 48.25 | -1.75 (-3.50%) | 299,243 |
| 27 Sep 2013 | INR | 50 | 51.9 | 49.8 | 50 | 50 | +0.15 (+0.30%) | 428,529 |
| 26 Sep 2013 | INR | 50 | 51 | 49.7 | 49.85 | 49.85 | -0.35 (-0.70%) | 314,113 |
| 25 Sep 2013 | INR | 50.8 | 51.4 | 49.6 | 50.2 | 50.2 | -0.5 (-0.99%) | 245,319 |
| 24 Sep 2013 | INR | 51.05 | 52.3 | 50.4 | 50.7 | 50.7 | -0.6 (-1.17%) | 299,508 |
