| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 42.55 | 44.65 | 42.55 | 44.65 | 44.65 | +2.1 (+4.94%) | 862,397 |
| 6 Aug 2013 | INR | 40.75 | 42.55 | 39.1 | 42.55 | 42.55 | +2 (+4.93%) | 1,247,806 |
| 5 Aug 2013 | INR | 38 | 40.55 | 37.15 | 40.55 | 40.55 | +1.9 (+4.92%) | 1,125,571 |
| 2 Aug 2013 | INR | 39.1 | 39.9 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 910,406 |
| 1 Aug 2013 | INR | 42.15 | 44.85 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 1,388,473 |
| 31 Jul 2013 | INR | 43.3 | 43.9 | 41.8 | 42.75 | 42.75 | -1.25 (-2.84%) | 1,275,379 |
| 30 Jul 2013 | INR | 46 | 47.2 | 44 | 44 | 44 | -2.3 (-4.97%) | 991,143 |
| 29 Jul 2013 | INR | 48.7 | 49 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 869,425 |
| 26 Jul 2013 | INR | 51.75 | 52.4 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 1,147,144 |
| 25 Jul 2013 | INR | 52 | 53.05 | 51.05 | 51.25 | 51.25 | -1.85 (-3.48%) | 1,163,022 |
| 24 Jul 2013 | INR | 55.5 | 56.2 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 1,471,387 |
| 23 Jul 2013 | INR | 56.9 | 57.35 | 55.1 | 55.85 | 55.85 | +0.75 (+1.36%) | 4,361,364 |
| 22 Jul 2013 | INR | 54.7 | 55.1 | 53.4 | 55.1 | 55.1 | +2.6 (+4.95%) | 4,576,862 |
| 19 Jul 2013 | INR | 50.05 | 52.5 | 49.55 | 52.5 | 52.5 | +2.5 (+5%) | 1,984,252 |
| 18 Jul 2013 | INR | 51.25 | 53.5 | 49.95 | 50 | 50 | -2.55 (-4.85%) | 4,423,641 |
| 17 Jul 2013 | INR | 52.55 | 56.2 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 15,816,025 |
| 16 Jul 2013 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 145,127 |
| 15 Jul 2013 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -3.05 (-4.98%) | 345,227 |
| 12 Jul 2013 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 299,598 |
| 11 Jul 2013 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 141,705 |
| 10 Jul 2013 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 57,522 |
| 9 Jul 2013 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 51,698 |
| 8 Jul 2013 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 29,177 |
| 5 Jul 2013 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 13,115 |
| 4 Jul 2013 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 10,499 |
| 3 Jul 2013 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 13,072 |
| 2 Jul 2013 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -4.8 (-4.95%) | 11,569 |
| 1 Jul 2013 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -5.1 (-5.00%) | 16,583 |
| 28 Jun 2013 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -5.35 (-4.98%) | 9,669 |
| 27 Jun 2013 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 6,974 |
