| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 4,214 |
| 25 Jun 2013 | INR | 119 | 119 | 119 | 119 | 119 | -6.25 (-4.99%) | 3,677 |
| 24 Jun 2013 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -6.55 (-4.97%) | 9,106 |
| 21 Jun 2013 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -6.9 (-4.97%) | 4,708 |
| 20 Jun 2013 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -7.25 (-4.97%) | 8,921 |
| 19 Jun 2013 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -7.65 (-4.98%) | 10,638 |
| 18 Jun 2013 | INR | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | -8.05 (-4.98%) | 11,842 |
| 17 Jun 2013 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -8.5 (-5.00%) | 13,553 |
| 14 Jun 2013 | INR | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -18.9 (-10.00%) | 41,085 |
| 13 Jun 2013 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -21 (-10.00%) | 38,606 |
| 12 Jun 2013 | INR | 201 | 218 | 191.3 | 210.05 | 210.05 | +3.95 (+1.92%) | 635,732 |
| 11 Jun 2013 | INR | 213.2 | 214.95 | 205.25 | 206.1 | 206.1 | -9.45 (-4.38%) | 77,833 |
| 10 Jun 2013 | INR | 217.1 | 220.85 | 214.15 | 215.55 | 215.55 | -2.05 (-0.94%) | 85,582 |
| 7 Jun 2013 | INR | 219 | 223.4 | 216.95 | 217.6 | 217.6 | -3.25 (-1.47%) | 102,053 |
| 6 Jun 2013 | INR | 222 | 225.6 | 219.1 | 220.85 | 220.85 | -3.75 (-1.67%) | 179,054 |
| 5 Jun 2013 | INR | 216 | 228.4 | 215 | 224.6 | 224.6 | +6.2 (+2.84%) | 694,207 |
| 4 Jun 2013 | INR | 215.15 | 222.5 | 215.15 | 218.4 | 218.4 | +1.9 (+0.88%) | 64,651 |
| 3 Jun 2013 | INR | 215.1 | 224.45 | 215 | 216.5 | 216.5 | -0.75 (-0.35%) | 83,856 |
| 31 May 2013 | INR | 226.3 | 227.5 | 215.2 | 217.25 | 217.25 | -11.3 (-4.94%) | 149,145 |
| 30 May 2013 | INR | 228.15 | 231.7 | 226.05 | 228.55 | 228.55 | -1.95 (-0.85%) | 117,646 |
| 29 May 2013 | INR | 238.2 | 242.65 | 226.15 | 230.5 | 230.5 | -9.3 (-3.88%) | 369,354 |
| 28 May 2013 | INR | 230 | 242.65 | 230 | 239.8 | 239.8 | +8.05 (+3.47%) | 427,023 |
| 27 May 2013 | INR | 234 | 236.45 | 230.3 | 231.75 | 231.75 | -2.5 (-1.07%) | 103,288 |
| 24 May 2013 | INR | 228.3 | 244 | 227.95 | 234.25 | 234.25 | +5.75 (+2.52%) | 316,231 |
| 23 May 2013 | INR | 243 | 245.6 | 222 | 228.5 | 228.5 | -17.25 (-7.02%) | 183,639 |
| 22 May 2013 | INR | 251.5 | 257.2 | 243.6 | 245.75 | 245.75 | -5.5 (-2.19%) | 201,859 |
| 21 May 2013 | INR | 256.1 | 259.65 | 250.4 | 251.25 | 251.25 | -5.8 (-2.26%) | 146,137 |
| 20 May 2013 | INR | 259 | 264.4 | 255.4 | 257.05 | 257.05 | -0.5 (-0.19%) | 201,086 |
| 17 May 2013 | INR | 265.95 | 266.8 | 255.5 | 257.55 | 257.55 | -6.75 (-2.55%) | 198,387 |
| 16 May 2013 | INR | 257.5 | 273.9 | 257.15 | 264.3 | 264.3 | +4.45 (+1.71%) | 746,058 |
