| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 195.75 | 208.35 | 193.35 | 208.35 | 208.35 | +9.85 (+4.96%) | 301,913 |
| 28 Mar 2013 | INR | 206.15 | 206.15 | 196.3 | 198.5 | 198.5 | -7.15 (-3.48%) | 381,354 |
| 26 Mar 2013 | INR | 213 | 215.75 | 205.65 | 205.65 | 205.65 | -10.5 (-4.86%) | 411,017 |
| 25 Mar 2013 | INR | 227.5 | 229.95 | 216.15 | 216.15 | 216.15 | -11.35 (-4.99%) | 802,868 |
| 22 Mar 2013 | INR | 228.1 | 237.85 | 227.5 | 227.5 | 227.5 | -11.95 (-4.99%) | 203,048 |
| 21 Mar 2013 | INR | 253.95 | 256.75 | 239.45 | 239.45 | 239.45 | -11.25 (-4.49%) | 954,818 |
| 20 Mar 2013 | INR | 277.45 | 277.45 | 250.3 | 250.7 | 250.7 | -25.55 (-9.25%) | 794,207 |
| 19 Mar 2013 | INR | 290.05 | 294 | 275 | 276.25 | 276.25 | -13.65 (-4.71%) | 510,780 |
| 18 Mar 2013 | INR | 292.2 | 296.8 | 286.5 | 289.9 | 289.9 | -5.15 (-1.75%) | 510,645 |
| 15 Mar 2013 | INR | 298.1 | 308.4 | 293 | 295.05 | 295.05 | -4.95 (-1.65%) | 1,434,756 |
| 14 Mar 2013 | INR | 315 | 317.85 | 297.6 | 300 | 300 | -13.1 (-4.18%) | 1,307,230 |
| 13 Mar 2013 | INR | 316.05 | 331.2 | 312.65 | 313.1 | 313.1 | -5.5 (-1.73%) | 2,504,113 |
| 12 Mar 2013 | INR | 289.25 | 324.65 | 280.05 | 318.6 | 318.6 | +23.6 (+8%) | 7,070,912 |
| 11 Mar 2013 | INR | 304.1 | 305.65 | 293.85 | 295 | 295 | -4.9 (-1.63%) | 998,230 |
| 8 Mar 2013 | INR | 304 | 313.7 | 295 | 299.9 | 299.9 | -0.75 (-0.25%) | 2,254,063 |
| 7 Mar 2013 | INR | 315.1 | 344 | 298.3 | 300.65 | 300.65 | -19.85 (-6.19%) | 2,382,350 |
| 6 Mar 2013 | INR | 337.7 | 361.9 | 314.05 | 320.5 | 320.5 | -15.5 (-4.61%) | 3,500,347 |
| 5 Mar 2013 | INR | 370.95 | 372.95 | 335 | 336 | 336 | -31.7 (-8.62%) | 947,931 |
| 4 Mar 2013 | INR | 406.95 | 409 | 367 | 367.7 | 367.7 | -37.8 (-9.32%) | 718,411 |
| 1 Mar 2013 | INR | 425 | 434.7 | 405.05 | 405.5 | 405.5 | -21.45 (-5.02%) | 350,882 |
| 28 Feb 2013 | INR | 475.05 | 491.3 | 422 | 426.95 | 426.95 | -41.85 (-8.93%) | 523,638 |
| 27 Feb 2013 | INR | 523 | 523 | 468.25 | 468.8 | 468.8 | -15.4 (-3.18%) | 265,250 |
| 26 Feb 2013 | INR | 515 | 515 | 482.8 | 484.2 | 484.2 | -30.8 (-5.98%) | 315,027 |
| 25 Feb 2013 | INR | 550.1 | 550.1 | 510 | 515 | 515 | -23.9 (-4.43%) | 239,245 |
| 22 Feb 2013 | INR | 554 | 565.9 | 535.3 | 538.9 | 538.9 | -12.4 (-2.25%) | 573,686 |
| 21 Feb 2013 | INR | 577.85 | 585.3 | 550.1 | 551.3 | 551.3 | -25.9 (-4.49%) | 268,987 |
| 20 Feb 2013 | INR | 594.9 | 606.9 | 576 | 577.2 | 577.2 | -19.15 (-3.21%) | 348,651 |
| 19 Feb 2013 | INR | 595.1 | 613 | 588.25 | 596.35 | 596.35 | +6.1 (+1.03%) | 453,986 |
| 18 Feb 2013 | INR | 554.95 | 616.35 | 551.3 | 590.25 | 590.25 | +39.75 (+7.22%) | 1,153,945 |
| 15 Feb 2013 | INR | 574.65 | 574.65 | 546.35 | 550.5 | 550.5 | -21.5 (-3.76%) | 159,593 |
