| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 608 | 608 | 571.25 | 572 | 572 | -25 (-4.19%) | 226,183 |
| 13 Feb 2013 | INR | 554.45 | 633.65 | 554.45 | 597 | 597 | -34.95 (-5.53%) | 1,016,111 |
| 12 Feb 2013 | INR | 615 | 650 | 609.65 | 631.95 | 631.95 | +18.15 (+2.96%) | 2,460,954 |
| 11 Feb 2013 | INR | 511.5 | 613.8 | 506.1 | 613.8 | 613.8 | +103.8 (+20.35%) | 2,105,778 |
| 8 Feb 2013 | INR | 525.6 | 526.75 | 508.1 | 510 | 510 | -14.8 (-2.82%) | 27,492 |
| 7 Feb 2013 | INR | 535.3 | 539.8 | 523.6 | 524.8 | 524.8 | -19.15 (-3.52%) | 17,919 |
| 6 Feb 2013 | INR | 536.1 | 546 | 534.05 | 543.95 | 543.95 | +4.95 (+0.92%) | 23,815 |
| 5 Feb 2013 | INR | 550 | 550 | 536.1 | 539 | 539 | -12.8 (-2.32%) | 18,853 |
| 4 Feb 2013 | INR | 559.25 | 563 | 550 | 551.8 | 551.8 | -6.2 (-1.11%) | 17,131 |
| 1 Feb 2013 | INR | 557.25 | 566 | 555.2 | 558 | 558 | -0.8 (-0.14%) | 24,985 |
| 31 Jan 2013 | INR | 560.65 | 564 | 554.25 | 558.8 | 558.8 | +1.55 (+0.28%) | 27,409 |
| 30 Jan 2013 | INR | 565.7 | 568 | 556 | 557.25 | 557.25 | -6.65 (-1.18%) | 20,624 |
| 29 Jan 2013 | INR | 574 | 577.45 | 563 | 563.9 | 563.9 | -10.1 (-1.76%) | 23,293 |
| 28 Jan 2013 | INR | 571.1 | 586 | 571 | 574 | 574 | -1.9 (-0.33%) | 22,938 |
| 25 Jan 2013 | INR | 574.95 | 578 | 568 | 575.9 | 575.9 | -1.1 (-0.19%) | 25,268 |
| 24 Jan 2013 | INR | 593.85 | 595.5 | 575.25 | 577 | 577 | -14.9 (-2.52%) | 32,077 |
| 23 Jan 2013 | INR | 606.85 | 606.85 | 590 | 591.9 | 591.9 | -10.25 (-1.70%) | 24,771 |
| 22 Jan 2013 | INR | 603.55 | 609.9 | 594.15 | 602.15 | 602.15 | +0.1 (+0.02%) | 44,487 |
| 21 Jan 2013 | INR | 610.2 | 611 | 601 | 602.05 | 602.05 | -7.95 (-1.30%) | 36,445 |
| 18 Jan 2013 | INR | 619.75 | 625 | 608.05 | 610 | 610 | -7 (-1.13%) | 27,477 |
| 17 Jan 2013 | INR | 618 | 623.25 | 616 | 617 | 617 | 0.0 (0.0%) | 25,915 |
| 16 Jan 2013 | INR | 625 | 629.2 | 617 | 617 | 617 | -7 (-1.12%) | 25,751 |
| 15 Jan 2013 | INR | 632 | 637 | 622.5 | 624 | 624 | -4.25 (-0.68%) | 40,660 |
| 14 Jan 2013 | INR | 626.1 | 638.5 | 623 | 628.25 | 628.25 | +1.25 (+0.20%) | 54,776 |
| 11 Jan 2013 | INR | 638.25 | 638.65 | 625.3 | 627 | 627 | -9 (-1.42%) | 21,837 |
| 10 Jan 2013 | INR | 638.25 | 643 | 631.35 | 636 | 636 | -1 (-0.16%) | 29,358 |
| 9 Jan 2013 | INR | 640.95 | 642.5 | 635 | 637 | 637 | -2 (-0.31%) | 33,635 |
| 8 Jan 2013 | INR | 638.2 | 645.05 | 635 | 639 | 639 | +3.1 (+0.49%) | 39,296 |
| 7 Jan 2013 | INR | 649.8 | 651.65 | 635.3 | 635.9 | 635.9 | -6.1 (-0.95%) | 103,347 |
| 4 Jan 2013 | INR | 641.65 | 655.4 | 641.55 | 642 | 642 | -2 (-0.31%) | 105,611 |
