| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | INR | 644.8 | 652.7 | 640.05 | 644 | 644 | +3.2 (+0.50%) | 75,498 |
| 2 Jan 2013 | INR | 644.7 | 648.6 | 639 | 640.8 | 640.8 | +0.3 (+0.05%) | 35,097 |
| 1 Jan 2013 | INR | 644.7 | 648 | 638 | 640.5 | 640.5 | +1.9 (+0.30%) | 46,340 |
| 31 Dec 2012 | INR | 630 | 654 | 625 | 638.6 | 638.6 | +13.05 (+2.09%) | 145,101 |
| 28 Dec 2012 | INR | 630.05 | 639 | 620 | 625.55 | 625.55 | -12.45 (-1.95%) | 61,894 |
| 27 Dec 2012 | INR | 639.75 | 642.25 | 632 | 638 | 638 | +4 (+0.63%) | 29,635 |
| 26 Dec 2012 | INR | 648.8 | 649.5 | 630.3 | 634 | 634 | -7.1 (-1.11%) | 27,583 |
| 24 Dec 2012 | INR | 645.3 | 657.5 | 640.1 | 641.1 | 641.1 | -2.9 (-0.45%) | 35,818 |
| 21 Dec 2012 | INR | 646.65 | 659.7 | 641.15 | 644 | 644 | -5 (-0.77%) | 59,462 |
| 20 Dec 2012 | INR | 655 | 667.2 | 645 | 649 | 649 | -2.1 (-0.32%) | 22,988 |
| 19 Dec 2012 | INR | 654 | 660 | 650 | 651.1 | 651.1 | -0.35 (-0.05%) | 30,220 |
| 18 Dec 2012 | INR | 656.35 | 663.9 | 648 | 651.45 | 651.45 | -4.05 (-0.62%) | 46,583 |
| 17 Dec 2012 | INR | 661.95 | 662.5 | 652.15 | 655.5 | 655.5 | +1.45 (+0.22%) | 27,129 |
| 14 Dec 2012 | INR | 650.1 | 667 | 650.1 | 654.05 | 654.05 | -3.4 (-0.52%) | 30,502 |
| 13 Dec 2012 | INR | 669.25 | 677 | 655 | 657.45 | 657.45 | -9.1 (-1.37%) | 43,899 |
| 12 Dec 2012 | INR | 676 | 680 | 665.9 | 666.55 | 666.55 | -5.45 (-0.81%) | 33,766 |
| 11 Dec 2012 | INR | 674 | 691.2 | 670.85 | 672 | 672 | -0.9 (-0.13%) | 97,421 |
| 10 Dec 2012 | INR | 677.8 | 681.5 | 670.4 | 672.9 | 672.9 | -3.05 (-0.45%) | 31,689 |
| 7 Dec 2012 | INR | 677.05 | 688.05 | 672.25 | 675.95 | 675.95 | -0.35 (-0.05%) | 46,235 |
| 6 Dec 2012 | INR | 680 | 684 | 675.55 | 676.3 | 676.3 | -3.9 (-0.57%) | 45,139 |
| 5 Dec 2012 | INR | 671 | 699 | 667.1 | 680.2 | 680.2 | +13.2 (+1.98%) | 164,263 |
| 4 Dec 2012 | INR | 672 | 676 | 660 | 667 | 667 | -4 (-0.60%) | 28,594 |
| 3 Dec 2012 | INR | 679 | 684 | 670.15 | 671 | 671 | -6.8 (-1.00%) | 34,766 |
| 30 Nov 2012 | INR | 684.8 | 685 | 674.1 | 677.8 | 677.8 | +3.1 (+0.46%) | 46,984 |
| 29 Nov 2012 | INR | 678 | 690 | 672 | 674.7 | 674.7 | -2.25 (-0.33%) | 61,587 |
| 27 Nov 2012 | INR | 678 | 688 | 672.85 | 676.95 | 676.95 | +0.95 (+0.14%) | 73,769 |
| 26 Nov 2012 | INR | 680 | 700 | 655.2 | 676 | 676 | -20 (-2.87%) | 173,655 |
| 23 Nov 2012 | INR | 716 | 718 | 686 | 696 | 696 | -27 (-3.73%) | 276,433 |
| 22 Nov 2012 | INR | 708.95 | 754.5 | 708 | 723 | 723 | +16 (+2.26%) | 648,907 |
| 21 Nov 2012 | INR | 715 | 718 | 705 | 707 | 707 | -4.5 (-0.63%) | 76,539 |
