| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31.56 | 32.3 | 30.7 | 31.27 | 31.27 | -0.59 (-1.85%) | 251,316 |
| 3 Mar 2023 | INR | 31.26 | 32.25 | 31.26 | 31.86 | 31.86 | +0.4 (+1.27%) | 268,984 |
| 2 Mar 2023 | INR | 32.39 | 32.39 | 31.36 | 31.46 | 31.46 | -0.33 (-1.04%) | 124,365 |
| 1 Mar 2023 | INR | 30.55 | 31.89 | 30.55 | 31.79 | 31.79 | +0.94 (+3.05%) | 193,430 |
| 28 Feb 2023 | INR | 30.5 | 31.05 | 30.05 | 30.85 | 30.85 | +0.3 (+0.98%) | 143,775 |
| 27 Feb 2023 | INR | 31.55 | 32 | 30.4 | 30.55 | 30.55 | -1 (-3.17%) | 145,712 |
| 24 Feb 2023 | INR | 32.55 | 32.55 | 31.45 | 31.55 | 31.55 | -0.35 (-1.10%) | 110,998 |
| 23 Feb 2023 | INR | 31.9 | 32.35 | 31.75 | 31.9 | 31.9 | -0.3 (-0.93%) | 85,773 |
| 22 Feb 2023 | INR | 32.65 | 32.95 | 32.1 | 32.2 | 32.2 | -0.65 (-1.98%) | 77,011 |
| 21 Feb 2023 | INR | 33 | 33.1 | 32.6 | 32.85 | 32.85 | -0.05 (-0.15%) | 67,151 |
| 20 Feb 2023 | INR | 34 | 34 | 32.6 | 32.9 | 32.9 | -0.7 (-2.08%) | 131,614 |
| 17 Feb 2023 | INR | 32.3 | 34.05 | 32.3 | 33.6 | 33.6 | +0.8 (+2.44%) | 241,808 |
| 16 Feb 2023 | INR | 32.5 | 33 | 32.45 | 32.8 | 32.8 | +0.45 (+1.39%) | 118,668 |
| 15 Feb 2023 | INR | 32.7 | 32.7 | 32.2 | 32.35 | 32.35 | 0.0 (0.0%) | 82,018 |
| 14 Feb 2023 | INR | 32.45 | 33 | 32 | 32.35 | 32.35 | -0.2 (-0.61%) | 154,746 |
| 13 Feb 2023 | INR | 33.3 | 33.35 | 32.4 | 32.55 | 32.55 | -0.7 (-2.11%) | 62,792 |
| 10 Feb 2023 | INR | 33.85 | 33.85 | 33.1 | 33.25 | 33.25 | +0.05 (+0.15%) | 49,292 |
| 9 Feb 2023 | INR | 32.65 | 33.65 | 32.65 | 33.2 | 33.2 | +0.4 (+1.22%) | 175,953 |
| 8 Feb 2023 | INR | 32.7 | 33 | 32.45 | 32.8 | 32.8 | +0.1 (+0.31%) | 147,822 |
| 7 Feb 2023 | INR | 32.55 | 33.15 | 32.55 | 32.7 | 32.7 | -0.15 (-0.46%) | 142,611 |
| 6 Feb 2023 | INR | 32.8 | 33.05 | 32.45 | 32.85 | 32.85 | +0.05 (+0.15%) | 122,077 |
| 3 Feb 2023 | INR | 33.5 | 33.5 | 32.55 | 32.8 | 32.8 | -0.4 (-1.20%) | 124,365 |
| 2 Feb 2023 | INR | 34.2 | 34.2 | 32.9 | 33.2 | 33.2 | -0.15 (-0.45%) | 161,645 |
| 1 Feb 2023 | INR | 34.95 | 34.95 | 33.1 | 33.35 | 33.35 | -0.9 (-2.63%) | 206,110 |
| 31 Jan 2023 | INR | 33.7 | 34.35 | 33.1 | 34.25 | 34.25 | +1.05 (+3.16%) | 134,960 |
| 30 Jan 2023 | INR | 33.1 | 34.05 | 32.95 | 33.2 | 33.2 | -0.45 (-1.34%) | 157,340 |
| 27 Jan 2023 | INR | 34.45 | 34.45 | 32.75 | 33.65 | 33.65 | -0.35 (-1.03%) | 200,208 |
| 25 Jan 2023 | INR | 33.85 | 34.3 | 33.7 | 34 | 34 | -0.05 (-0.15%) | 116,077 |
| 24 Jan 2023 | INR | 35.25 | 35.25 | 34 | 34.05 | 34.05 | -0.5 (-1.45%) | 91,421 |
| 23 Jan 2023 | INR | 35.15 | 35.5 | 34.4 | 34.55 | 34.55 | -0.6 (-1.71%) | 217,259 |
