| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 82.69 | 83.39 | 80.4 | 80.66 | 80.66 | -1.9 (-2.30%) | 142,930 |
| 23 Feb 2024 | INR | 84.22 | 85.69 | 82.3 | 82.56 | 82.56 | -1.11 (-1.33%) | 152,876 |
| 22 Feb 2024 | INR | 85.73 | 87 | 81 | 83.67 | 83.67 | -1.33 (-1.56%) | 542,255 |
| 21 Feb 2024 | INR | 87.09 | 90.4 | 83.23 | 85 | 85 | -1.3 (-1.51%) | 1,131,149 |
| 20 Feb 2024 | INR | 85.95 | 86.35 | 84.21 | 86.3 | 86.3 | +4.06 (+4.94%) | 1,849,622 |
| 19 Feb 2024 | INR | 81 | 82.24 | 81 | 82.24 | 82.24 | +3.91 (+4.99%) | 471,858 |
| 16 Feb 2024 | INR | 80.6 | 80.69 | 76.57 | 78.33 | 78.33 | -2.27 (-2.82%) | 787,040 |
| 15 Feb 2024 | INR | 78.84 | 80.6 | 78.84 | 80.6 | 80.6 | +3.83 (+4.99%) | 261,448 |
| 14 Feb 2024 | INR | 73.49 | 78.65 | 73.49 | 76.77 | 76.77 | -0.58 (-0.75%) | 616,329 |
| 13 Feb 2024 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -4.07 (-5.00%) | 70,349 |
| 12 Feb 2024 | INR | 81.42 | 83.36 | 81.42 | 81.42 | 81.42 | -4.28 (-4.99%) | 898,556 |
| 9 Feb 2024 | INR | 85.7 | 87.23 | 85.7 | 85.7 | 85.7 | -4.51 (-5.00%) | 397,131 |
| 8 Feb 2024 | INR | 95.8 | 96.18 | 90.19 | 90.21 | 90.21 | -4.72 (-4.97%) | 424,966 |
| 7 Feb 2024 | INR | 100.67 | 102 | 94 | 94.93 | 94.93 | -3.77 (-3.82%) | 1,641,409 |
| 6 Feb 2024 | INR | 96.39 | 100.75 | 93.73 | 98.7 | 98.7 | +6.51 (+7.06%) | 1,760,066 |
| 5 Feb 2024 | INR | 86.18 | 92.49 | 85.93 | 92.19 | 92.19 | +8.1 (+9.63%) | 1,553,972 |
| 2 Feb 2024 | INR | 80.85 | 86.29 | 80.4 | 84.09 | 84.09 | +4.3 (+5.39%) | 2,470,586 |
| 1 Feb 2024 | INR | 81.49 | 82.03 | 78.81 | 79.79 | 79.79 | -1.25 (-1.54%) | 1,062,098 |
| 31 Jan 2024 | INR | 79.79 | 83.5 | 78.8 | 81.04 | 81.04 | +1.77 (+2.23%) | 1,357,414 |
| 30 Jan 2024 | INR | 82 | 82.99 | 78.78 | 79.27 | 79.27 | -1.5 (-1.86%) | 1,391,466 |
| 29 Jan 2024 | INR | 76.57 | 82.9 | 75.3 | 80.77 | 80.77 | +5.4 (+7.16%) | 3,012,535 |
| 25 Jan 2024 | INR | 76.05 | 78.49 | 74.06 | 75.37 | 75.37 | -0.3 (-0.40%) | 2,004,798 |
| 24 Jan 2024 | INR | 69.5 | 75.84 | 66.85 | 75.67 | 75.67 | +6.72 (+9.75%) | 1,891,145 |
| 23 Jan 2024 | INR | 77.69 | 79 | 67.5 | 68.95 | 68.95 | -5.97 (-7.97%) | 2,208,066 |
| 20 Jan 2024 | INR | 68.98 | 74.92 | 68.46 | 74.92 | 74.92 | +6.81 (+10.00%) | 2,853,878 |
| 19 Jan 2024 | INR | 68.2 | 69.85 | 67.64 | 68.11 | 68.11 | +0.35 (+0.52%) | 768,566 |
| 18 Jan 2024 | INR | 68 | 69.2 | 65.05 | 67.76 | 67.76 | -0.14 (-0.21%) | 961,146 |
| 17 Jan 2024 | INR | 66.69 | 70.99 | 66.28 | 67.9 | 67.9 | -0.11 (-0.16%) | 677,178 |
| 16 Jan 2024 | INR | 69.47 | 70.66 | 66.55 | 68.01 | 68.01 | -1.25 (-1.80%) | 1,596,372 |
| 15 Jan 2024 | INR | 67.38 | 71.09 | 65.95 | 69.26 | 69.26 | +2 (+2.97%) | 2,234,244 |
