| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77 | 84.89 | 76.15 | 83.34 | 83.34 | +8.7 (+11.66%) | 10,341,197 |
| 13 Oct 2023 | INR | 70.91 | 79.9 | 70.61 | 74.64 | 74.64 | +4 (+5.66%) | 10,344,081 |
| 12 Oct 2023 | INR | 59.11 | 70.72 | 58.75 | 70.64 | 70.64 | +11.7 (+19.85%) | 12,364,329 |
| 11 Oct 2023 | INR | 58.61 | 61.49 | 58.5 | 58.94 | 58.94 | +0.62 (+1.06%) | 894,074 |
| 10 Oct 2023 | INR | 56.11 | 58.9 | 56.11 | 58.32 | 58.32 | +2.33 (+4.16%) | 331,594 |
| 9 Oct 2023 | INR | 57.8 | 58.1 | 55.37 | 55.99 | 55.99 | -3.07 (-5.20%) | 852,234 |
| 6 Oct 2023 | INR | 58.4 | 59.35 | 58.2 | 59.06 | 59.06 | +0.63 (+1.08%) | 149,246 |
| 5 Oct 2023 | INR | 59.06 | 59.7 | 57.75 | 58.43 | 58.43 | -0.35 (-0.60%) | 351,919 |
| 4 Oct 2023 | INR | 59.76 | 59.96 | 57.72 | 58.78 | 58.78 | -0.9 (-1.51%) | 454,873 |
| 3 Oct 2023 | INR | 58.51 | 61.3 | 58.5 | 59.68 | 59.68 | +1.26 (+2.16%) | 925,245 |
| 29 Sep 2023 | INR | 58.49 | 59.19 | 57.7 | 58.42 | 58.42 | +0.64 (+1.11%) | 287,291 |
| 28 Sep 2023 | INR | 58.09 | 58.93 | 57.38 | 57.78 | 57.78 | -0.06 (-0.10%) | 142,797 |
| 27 Sep 2023 | INR | 58.69 | 58.69 | 57.4 | 57.84 | 57.84 | -0.46 (-0.79%) | 257,959 |
| 26 Sep 2023 | INR | 60.39 | 60.39 | 58.05 | 58.3 | 58.3 | -1.43 (-2.39%) | 454,018 |
| 25 Sep 2023 | INR | 57.55 | 61.86 | 57.55 | 59.73 | 59.73 | +2.33 (+4.06%) | 1,158,873 |
| 22 Sep 2023 | INR | 56.75 | 59.06 | 55.78 | 57.4 | 57.4 | -0.51 (-0.88%) | 674,317 |
| 21 Sep 2023 | INR | 58.56 | 60.03 | 57.48 | 57.91 | 57.91 | -1.13 (-1.91%) | 307,982 |
| 20 Sep 2023 | INR | 58.83 | 60.48 | 58.52 | 59.04 | 59.04 | -0.8 (-1.34%) | 307,424 |
| 18 Sep 2023 | INR | 61.01 | 61.73 | 59.4 | 59.84 | 59.84 | -1.76 (-2.86%) | 737,994 |
| 15 Sep 2023 | INR | 61.51 | 63.07 | 60.3 | 61.6 | 61.6 | +0.13 (+0.21%) | 910,424 |
| 14 Sep 2023 | INR | 60.59 | 65.21 | 59.51 | 61.47 | 61.47 | +2.18 (+3.68%) | 1,237,075 |
| 13 Sep 2023 | INR | 57.05 | 60.17 | 54.8 | 59.29 | 59.29 | +0.88 (+1.51%) | 794,799 |
| 12 Sep 2023 | INR | 66 | 66 | 58.41 | 58.41 | 58.41 | -6.48 (-9.99%) | 976,895 |
| 11 Sep 2023 | INR | 66.02 | 67.7 | 64.57 | 64.89 | 64.89 | -0.62 (-0.95%) | 2,099,342 |
| 8 Sep 2023 | INR | 69.21 | 69.39 | 64.69 | 65.51 | 65.51 | -3.17 (-4.62%) | 1,079,717 |
| 7 Sep 2023 | INR | 66.9 | 70.33 | 64.65 | 68.68 | 68.68 | +1.26 (+1.87%) | 1,839,305 |
| 6 Sep 2023 | INR | 66.51 | 69.25 | 63.9 | 67.42 | 67.42 | +4.46 (+7.08%) | 4,671,067 |
| 5 Sep 2023 | INR | 54.25 | 62.96 | 53.85 | 62.96 | 62.96 | +10.49 (+19.99%) | 6,774,126 |
| 4 Sep 2023 | INR | 43.92 | 52.47 | 43.92 | 52.47 | 52.47 | +8.74 (+19.99%) | 4,736,828 |
| 1 Sep 2023 | INR | 42 | 44.25 | 42 | 43.73 | 43.73 | +1.7 (+4.04%) | 421,723 |
