| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42.66 | 43.15 | 41.8 | 42.03 | 42.03 | -0.62 (-1.45%) | 215,491 |
| 30 Aug 2023 | INR | 42.12 | 43.34 | 42.12 | 42.65 | 42.65 | +0.24 (+0.57%) | 330,472 |
| 29 Aug 2023 | INR | 42.81 | 43.09 | 42.25 | 42.41 | 42.41 | -0.4 (-0.93%) | 191,302 |
| 28 Aug 2023 | INR | 41.11 | 43.59 | 41.11 | 42.81 | 42.81 | +1.25 (+3.01%) | 991,127 |
| 25 Aug 2023 | INR | 41.65 | 42.45 | 40.95 | 41.56 | 41.56 | -0.87 (-2.05%) | 411,189 |
| 24 Aug 2023 | INR | 44.19 | 44.2 | 42.27 | 42.43 | 42.43 | -1.05 (-2.41%) | 799,700 |
| 23 Aug 2023 | INR | 39.99 | 44.25 | 39.85 | 43.48 | 43.48 | +3.88 (+9.80%) | 4,820,698 |
| 22 Aug 2023 | INR | 38.02 | 40.3 | 38.02 | 39.6 | 39.6 | +1.07 (+2.78%) | 402,107 |
| 21 Aug 2023 | INR | 37.91 | 39.25 | 37.91 | 38.53 | 38.53 | +0.68 (+1.80%) | 298,535 |
| 18 Aug 2023 | INR | 38.51 | 39.49 | 37.61 | 37.85 | 37.85 | -1.03 (-2.65%) | 364,222 |
| 17 Aug 2023 | INR | 39.63 | 40.18 | 38.61 | 38.88 | 38.88 | -0.75 (-1.89%) | 403,742 |
| 16 Aug 2023 | INR | 38.4 | 40.35 | 38.14 | 39.63 | 39.63 | +1.06 (+2.75%) | 820,520 |
| 14 Aug 2023 | INR | 38.45 | 39.4 | 37.07 | 38.57 | 38.57 | +0.02 (+0.05%) | 448,753 |
| 11 Aug 2023 | INR | 37.41 | 40.21 | 37.41 | 38.55 | 38.55 | +0.69 (+1.82%) | 924,929 |
| 10 Aug 2023 | INR | 38.44 | 38.99 | 37.6 | 37.86 | 37.86 | -0.26 (-0.68%) | 256,083 |
| 9 Aug 2023 | INR | 35.81 | 38.49 | 35.81 | 38.12 | 38.12 | +1.84 (+5.07%) | 810,053 |
| 8 Aug 2023 | INR | 37.06 | 37.15 | 35.62 | 36.28 | 36.28 | -1.31 (-3.48%) | 396,208 |
| 7 Aug 2023 | INR | 37.16 | 38.09 | 37.16 | 37.59 | 37.59 | -0.26 (-0.69%) | 235,054 |
| 4 Aug 2023 | INR | 37.74 | 38.59 | 37.56 | 37.85 | 37.85 | +0.11 (+0.29%) | 211,914 |
| 3 Aug 2023 | INR | 36.69 | 38.23 | 36.26 | 37.74 | 37.74 | +1.36 (+3.74%) | 428,679 |
| 2 Aug 2023 | INR | 38.05 | 38.25 | 35.92 | 36.38 | 36.38 | -1.95 (-5.09%) | 332,559 |
| 1 Aug 2023 | INR | 38.24 | 39.26 | 37.61 | 38.33 | 38.33 | +0.28 (+0.74%) | 1,207,537 |
| 31 Jul 2023 | INR | 34.81 | 38.29 | 33.91 | 38.05 | 38.05 | +2.87 (+8.16%) | 2,211,426 |
| 28 Jul 2023 | INR | 35.69 | 36.24 | 35.07 | 35.18 | 35.18 | -0.72 (-2.01%) | 455,221 |
| 27 Jul 2023 | INR | 34.4 | 36.5 | 33.61 | 35.9 | 35.9 | +2.33 (+6.94%) | 1,419,941 |
| 26 Jul 2023 | INR | 33.3 | 34.1 | 33.3 | 33.57 | 33.57 | +0.22 (+0.66%) | 170,493 |
| 25 Jul 2023 | INR | 33.8 | 34.1 | 32.7 | 33.35 | 33.35 | -0.34 (-1.01%) | 191,911 |
| 24 Jul 2023 | INR | 34.44 | 34.57 | 33.57 | 33.69 | 33.69 | -0.53 (-1.55%) | 238,435 |
| 21 Jul 2023 | INR | 32.55 | 34.34 | 32.55 | 34.22 | 34.22 | +1.06 (+3.20%) | 369,019 |
| 20 Jul 2023 | INR | 33.98 | 33.98 | 33.11 | 33.16 | 33.16 | -0.25 (-0.75%) | 93,348 |
