| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 33.89 | 34.49 | 33.32 | 33.41 | 33.41 | -0.44 (-1.30%) | 102,029 |
| 18 Jul 2023 | INR | 34.61 | 35.11 | 33.7 | 33.85 | 33.85 | -0.84 (-2.42%) | 208,155 |
| 17 Jul 2023 | INR | 34.26 | 35.52 | 34.2 | 34.69 | 34.69 | +0.49 (+1.43%) | 338,942 |
| 14 Jul 2023 | INR | 32.91 | 34.49 | 32.7 | 34.2 | 34.2 | +1.24 (+3.76%) | 249,034 |
| 13 Jul 2023 | INR | 32.44 | 33.8 | 32.05 | 32.96 | 32.96 | +0.86 (+2.68%) | 378,554 |
| 12 Jul 2023 | INR | 32.06 | 32.71 | 32.05 | 32.1 | 32.1 | -0.36 (-1.11%) | 99,133 |
| 11 Jul 2023 | INR | 31.91 | 32.85 | 31.91 | 32.46 | 32.46 | +0.34 (+1.06%) | 87,683 |
| 10 Jul 2023 | INR | 32.16 | 32.7 | 32 | 32.12 | 32.12 | -0.29 (-0.89%) | 56,260 |
| 7 Jul 2023 | INR | 32.82 | 33.17 | 32.21 | 32.41 | 32.41 | -0.61 (-1.85%) | 226,154 |
| 6 Jul 2023 | INR | 33.5 | 33.71 | 32.9 | 33.02 | 33.02 | -0.35 (-1.05%) | 197,923 |
| 5 Jul 2023 | INR | 31.8 | 34.35 | 31.8 | 33.37 | 33.37 | +1.46 (+4.58%) | 1,510,170 |
| 4 Jul 2023 | INR | 31.98 | 32.33 | 31.77 | 31.91 | 31.91 | +0.27 (+0.85%) | 85,886 |
| 3 Jul 2023 | INR | 31.4 | 31.85 | 31.29 | 31.64 | 31.64 | +0.01 (+0.03%) | 164,653 |
| 30 Jun 2023 | INR | 31.51 | 32.17 | 31.51 | 31.63 | 31.63 | -0.06 (-0.19%) | 107,979 |
| 28 Jun 2023 | INR | 31.75 | 32.12 | 31.5 | 31.69 | 31.69 | -0.06 (-0.19%) | 88,751 |
| 27 Jun 2023 | INR | 31.71 | 32.4 | 31.7 | 31.75 | 31.75 | -0.11 (-0.35%) | 44,586 |
| 26 Jun 2023 | INR | 31.99 | 32.14 | 31.75 | 31.86 | 31.86 | -0.03 (-0.09%) | 59,226 |
| 23 Jun 2023 | INR | 32.99 | 32.99 | 31.8 | 31.89 | 31.89 | -0.96 (-2.92%) | 189,003 |
| 22 Jun 2023 | INR | 32.71 | 33.57 | 32.61 | 32.85 | 32.85 | -0.41 (-1.23%) | 218,952 |
| 21 Jun 2023 | INR | 33.79 | 34.6 | 33.07 | 33.26 | 33.26 | -0.42 (-1.25%) | 561,479 |
| 20 Jun 2023 | INR | 31.85 | 34.1 | 31.85 | 33.68 | 33.68 | +1.32 (+4.08%) | 687,187 |
| 19 Jun 2023 | INR | 32.35 | 32.77 | 32.11 | 32.36 | 32.36 | +0.21 (+0.65%) | 131,209 |
| 16 Jun 2023 | INR | 30.91 | 32.89 | 30.91 | 32.15 | 32.15 | +1.06 (+3.41%) | 279,655 |
| 15 Jun 2023 | INR | 31.59 | 31.59 | 31.01 | 31.09 | 31.09 | -0.39 (-1.24%) | 60,176 |
| 14 Jun 2023 | INR | 31.85 | 32.03 | 31.4 | 31.48 | 31.48 | -0.33 (-1.04%) | 238,148 |
| 13 Jun 2023 | INR | 31.86 | 31.92 | 31.63 | 31.81 | 31.81 | -0.03 (-0.09%) | 93,518 |
| 12 Jun 2023 | INR | 32.34 | 32.34 | 31.75 | 31.84 | 31.84 | -0.24 (-0.75%) | 152,197 |
| 9 Jun 2023 | INR | 32.2 | 32.88 | 31.5 | 32.08 | 32.08 | -0.16 (-0.50%) | 440,903 |
| 8 Jun 2023 | INR | 31.57 | 32.9 | 31.3 | 32.24 | 32.24 | +0.61 (+1.93%) | 561,663 |
| 7 Jun 2023 | INR | 30.3 | 32.15 | 30.3 | 31.63 | 31.63 | +1.19 (+3.91%) | 1,691,176 |
