| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.82 | 29.6 | 28.82 | 29.21 | 29.21 | +0.2 (+0.69%) | 185,132 |
| 21 Apr 2023 | INR | 29.49 | 29.49 | 28.82 | 29.01 | 29.01 | -0.15 (-0.51%) | 109,854 |
| 20 Apr 2023 | INR | 29.75 | 30.18 | 29.02 | 29.16 | 29.16 | -0.86 (-2.86%) | 99,839 |
| 19 Apr 2023 | INR | 30.8 | 30.8 | 29.9 | 30.02 | 30.02 | -0.2 (-0.66%) | 143,759 |
| 18 Apr 2023 | INR | 30.2 | 30.49 | 30.08 | 30.22 | 30.22 | +0.32 (+1.07%) | 79,435 |
| 17 Apr 2023 | INR | 30.02 | 30.23 | 29.8 | 29.9 | 29.9 | -0.17 (-0.57%) | 95,282 |
| 13 Apr 2023 | INR | 29.6 | 30.22 | 29.6 | 30.07 | 30.07 | +0.16 (+0.53%) | 66,901 |
| 12 Apr 2023 | INR | 30 | 30.17 | 29.75 | 29.91 | 29.91 | -0.09 (-0.30%) | 90,632 |
| 11 Apr 2023 | INR | 29.99 | 30.17 | 29.7 | 30 | 30 | +0.1 (+0.33%) | 126,809 |
| 10 Apr 2023 | INR | 29.3 | 30.07 | 29.3 | 29.9 | 29.9 | +0.05 (+0.17%) | 108,820 |
| 6 Apr 2023 | INR | 29.47 | 30.17 | 29.21 | 29.85 | 29.85 | +0.38 (+1.29%) | 164,182 |
| 5 Apr 2023 | INR | 29.05 | 29.6 | 28.9 | 29.47 | 29.47 | +0.41 (+1.41%) | 181,567 |
| 3 Apr 2023 | INR | 27.91 | 29.33 | 27.91 | 29.06 | 29.06 | +1.16 (+4.16%) | 260,302 |
| 31 Mar 2023 | INR | 28.1 | 28.68 | 27.85 | 27.9 | 27.9 | -0.12 (-0.43%) | 271,933 |
| 29 Mar 2023 | INR | 26.55 | 28.2 | 26.5 | 28.02 | 28.02 | +1.43 (+5.38%) | 516,120 |
| 28 Mar 2023 | INR | 28.02 | 28.02 | 26.4 | 26.59 | 26.59 | -1.27 (-4.56%) | 295,109 |
| 27 Mar 2023 | INR | 28.94 | 29.01 | 27.58 | 27.86 | 27.86 | -1.08 (-3.73%) | 151,289 |
| 24 Mar 2023 | INR | 29.9 | 30.29 | 28.8 | 28.94 | 28.94 | -1.07 (-3.57%) | 181,531 |
| 23 Mar 2023 | INR | 30.57 | 30.57 | 29.83 | 30.01 | 30.01 | -0.65 (-2.12%) | 171,833 |
| 22 Mar 2023 | INR | 30.63 | 31 | 30.23 | 30.66 | 30.66 | +0.04 (+0.13%) | 145,292 |
| 21 Mar 2023 | INR | 31.09 | 31.46 | 30.33 | 30.62 | 30.62 | -0.47 (-1.51%) | 394,770 |
| 20 Mar 2023 | INR | 29.65 | 31.76 | 28.98 | 31.09 | 31.09 | +1.48 (+5.00%) | 1,347,252 |
| 17 Mar 2023 | INR | 29.94 | 30.3 | 29.36 | 29.61 | 29.61 | +0.18 (+0.61%) | 188,245 |
| 16 Mar 2023 | INR | 29.64 | 29.68 | 28.3 | 29.43 | 29.43 | -0.21 (-0.71%) | 138,979 |
| 15 Mar 2023 | INR | 30.01 | 31.05 | 29.25 | 29.64 | 29.64 | -0.42 (-1.40%) | 154,773 |
| 14 Mar 2023 | INR | 30.46 | 30.58 | 30 | 30.06 | 30.06 | -0.4 (-1.31%) | 87,724 |
| 13 Mar 2023 | INR | 30.26 | 31.76 | 30.26 | 30.46 | 30.46 | -1.04 (-3.30%) | 118,580 |
| 10 Mar 2023 | INR | 31.42 | 31.87 | 31.3 | 31.5 | 31.5 | -0.47 (-1.47%) | 137,087 |
| 9 Mar 2023 | INR | 31.75 | 32.65 | 31.75 | 31.97 | 31.97 | +0.01 (+0.03%) | 179,734 |
| 8 Mar 2023 | INR | 31.35 | 32.17 | 31.35 | 31.96 | 31.96 | +0.69 (+2.21%) | 76,572 |
