| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 950 |
| 19 Sep 2012 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 27,350 |
| 18 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,200 |
| 17 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,850 |
| 14 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 23,980 |
| 13 Sep 2012 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 17,750 |
| 12 Sep 2012 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,850 |
| 11 Sep 2012 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 445 |
| 10 Sep 2012 | USD | 0.148 | 0.185 | 0.148 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,000 |
| 7 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 12,800 |
| 5 Sep 2012 | USD | 0.145 | 0.19 | 0.145 | 0.18 | 0.18 | -0.015 (-7.69%) | 50,200 |
| 4 Sep 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 250 |
| 3 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.197 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 9,200 |
| 30 Aug 2012 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 8,650 |
| 29 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
| 28 Aug 2012 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 6,816 |
| 27 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 21,048 |
| 22 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.033 (-13.04%) | 6,000 |
| 20 Aug 2012 | USD | 0.22 | 0.253 | 0.22 | 0.253 | 0.253 | +0.033 (+15.00%) | 4,100 |
| 17 Aug 2012 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 18,028 |
| 16 Aug 2012 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 21,061 |
| 15 Aug 2012 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,100 |
| 14 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,298 |
| 13 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,700 |
| 10 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,005 |
