Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 0.23 | 0.278 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 13,165 |
8 Aug 2012 | USD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 16,700 |
7 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 536 |
3 Aug 2012 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.05 (+20.83%) | 7,600 |
2 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
1 Aug 2012 | USD | 0.332 | 0.332 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,500 |
31 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 39,900 |
27 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
26 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 53,000 |
25 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
24 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
23 Jul 2012 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,793 |
20 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
19 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,146 |
18 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,115 |
16 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,016 |
13 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
12 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,300 |
11 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 200 |
10 Jul 2012 | USD | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | +0.016 (+6.30%) | 23,600 |
9 Jul 2012 | USD | 0.25 | 0.254 | 0.25 | 0.254 | 0.254 | -0.036 (-12.41%) | 41,000 |
6 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.29 | 0.31 | 0.288 | 0.29 | 0.29 | 0.0 (0.0%) | 72,700 |
2 Jul 2012 | USD | 0.225 | 0.29 | 0.21 | 0.29 | 0.29 | +0.02 (+7.41%) | 74,500 |
29 Jun 2012 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.06 (+28.57%) | 163,400 |