| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 0.1705 | 0.21 | 0.1611 | 0.21 | 0.21 | -0.01 (-4.55%) | 81,490 |
| 27 Jun 2012 | USD | 0.23 | 0.25 | 0.161 | 0.22 | 0.22 | +0.03 (+15.79%) | 46,200 |
| 26 Jun 2012 | USD | 0.18 | 0.26 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 7,900 |
| 25 Jun 2012 | USD | 0.22 | 0.29 | 0.18 | 0.22 | 0.22 | -0.06 (-21.43%) | 18,425 |
| 22 Jun 2012 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 0.0 (0.0%) | 1,100 |
| 21 Jun 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 28,700 |
| 19 Jun 2012 | USD | 0.21 | 0.3 | 0.185 | 0.28 | 0.28 | -0.02 (-6.67%) | 68,850 |
| 18 Jun 2012 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | +0.148 (+97.37%) | 22,300 |
| 15 Jun 2012 | USD | 0.152 | 0.28 | 0.152 | 0.152 | 0.152 | -0.128 (-45.71%) | 4,620 |
| 14 Jun 2012 | USD | 0.31 | 0.32 | 0.152 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,650 |
| 13 Jun 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,000 |
| 12 Jun 2012 | USD | 0.15 | 0.31 | 0.15 | 0.31 | 0.31 | 0.0 (0.0%) | 985 |
| 11 Jun 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 0.31 | 0.31 | 0.2 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,200 |
| 7 Jun 2012 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,000 |
| 6 Jun 2012 | USD | 0.28 | 0.31 | 0.25 | 0.31 | 0.31 | +0.03 (+10.71%) | 46,300 |
| 5 Jun 2012 | USD | 0.205 | 0.28 | 0.205 | 0.28 | 0.28 | +0.03 (+12%) | 13,548 |
| 4 Jun 2012 | USD | 0.215 | 0.25 | 0.2141 | 0.25 | 0.25 | 0.0 (0.0%) | 1,040 |
| 1 Jun 2012 | USD | 0.25 | 0.25 | 0.205 | 0.25 | 0.25 | -0.05 (-16.67%) | 23,856 |
| 31 May 2012 | USD | 0.13 | 0.3 | 0.13 | 0.3 | 0.3 | +0.07 (+30.43%) | 115,012 |
| 30 May 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 500 |
| 29 May 2012 | USD | 0.25 | 0.25 | 0.19 | 0.22 | 0.22 | -0.03 (-12%) | 25,251 |
| 28 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.25 | 0.28 | 0.201 | 0.25 | 0.25 | 0.0 (0.0%) | 47,474 |
| 24 May 2012 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.03 (-10.71%) | 28,800 |
| 23 May 2012 | USD | 0.275 | 0.28 | 0.224 | 0.28 | 0.28 | +0.005 (+1.82%) | 15,875 |
| 22 May 2012 | USD | 0.21 | 0.275 | 0.21 | 0.275 | 0.275 | -0.005 (-1.75%) | 600 |
| 21 May 2012 | USD | 0.26 | 0.2799 | 0.25 | 0.2799 | 0.2799 | -0 (-0.04%) | 44,600 |
| 18 May 2012 | USD | 0.15 | 0.28 | 0.15 | 0.28 | 0.28 | 0.0 (0.0%) | 16,200 |
