| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
| 4 Apr 2012 | USD | 0.29 | 0.31 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 32,520 |
| 3 Apr 2012 | USD | 0.27 | 0.35 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 69,120 |
| 2 Apr 2012 | USD | 0.27 | 0.27 | 0.22 | 0.27 | 0.27 | -0.03 (-10.00%) | 68,065 |
| 30 Mar 2012 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | -0.06 (-16.67%) | 21,100 |
| 29 Mar 2012 | USD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | 0.0 (0.0%) | 11,600 |
| 28 Mar 2012 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,000 |
| 27 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,000 |
| 26 Mar 2012 | USD | 0.15 | 0.35 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 11,480 |
| 23 Mar 2012 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,625 |
| 22 Mar 2012 | USD | 0.26 | 0.35 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 36,174 |
| 21 Mar 2012 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 27,490 |
| 20 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,200 |
| 19 Mar 2012 | USD | 0.31 | 0.32 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 35,599 |
| 16 Mar 2012 | USD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 17,201 |
| 15 Mar 2012 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 16,600 |
| 14 Mar 2012 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 33,494 |
| 13 Mar 2012 | USD | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 3,850 |
| 12 Mar 2012 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 36,385 |
| 9 Mar 2012 | USD | 0.33 | 0.36 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 101,037 |
| 8 Mar 2012 | USD | 0.246 | 0.36 | 0.246 | 0.36 | 0.36 | +0.025 (+7.46%) | 21,754 |
| 7 Mar 2012 | USD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 18,775 |
| 6 Mar 2012 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 29,268 |
| 5 Mar 2012 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,291 |
| 2 Mar 2012 | USD | 0.26 | 0.335 | 0.26 | 0.32 | 0.32 | -0.015 (-4.48%) | 54,002 |
| 1 Mar 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 0.3 | 0.35 | 0.25 | 0.335 | 0.335 | +0.035 (+11.67%) | 35,000 |
| 28 Feb 2012 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 49,524 |
| 27 Feb 2012 | USD | 0.36 | 0.36 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 39,830 |
| 24 Feb 2012 | USD | 0.3 | 0.34 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 37,600 |
