Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 47,100 |
22 Feb 2012 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 76,955 |
21 Feb 2012 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | 0.0 (0.0%) | 28,970 |
20 Feb 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,000 |
16 Feb 2012 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 56,894 |
15 Feb 2012 | USD | 0.32 | 0.34 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 52,400 |
14 Feb 2012 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 19,000 |
13 Feb 2012 | USD | 0.34 | 0.34 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 123,617 |
10 Feb 2012 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 38,892 |
9 Feb 2012 | USD | 0.35 | 0.37 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 92,466 |
8 Feb 2012 | USD | 0.37 | 0.49 | 0.34 | 0.35 | 0.35 | +0.08 (+29.63%) | 142,004 |
7 Feb 2012 | USD | 0.15 | 0.37 | 0.15 | 0.27 | 0.27 | +0.09 (+50.00%) | 165,944 |
6 Feb 2012 | USD | 0.161 | 0.18 | 0.161 | 0.18 | 0.18 | +0.019 (+11.80%) | 35,000 |
3 Feb 2012 | USD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | +0.011 (+7.33%) | 35,558 |
2 Feb 2012 | USD | 0.133 | 0.16 | 0.133 | 0.15 | 0.15 | 0.0 (0.0%) | 61,705 |
1 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
31 Jan 2012 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 114,595 |
30 Jan 2012 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 73,485 |
27 Jan 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 63,100 |
26 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,573 |
25 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,000 |
23 Jan 2012 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 12,850 |
20 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
19 Jan 2012 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 4,000 |
18 Jan 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 11,000 |
17 Jan 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 4,500 |
16 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 71,000 |