Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.005 (+3.45%) | 18,479 |
11 Jan 2012 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 25,600 |
10 Jan 2012 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 14,065 |
9 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 17,700 |
6 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 3,000 |
5 Jan 2012 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 19,720 |
4 Jan 2012 | USD | 0.114 | 0.13 | 0.114 | 0.13 | 0.13 | -0.02 (-13.33%) | 15,400 |
3 Jan 2012 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.04 (+36.36%) | 1,200 |
2 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 48,493 |
29 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,260 |
28 Dec 2011 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,908 |
27 Dec 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 88,901 |
26 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 25,700 |
22 Dec 2011 | USD | 0.072 | 0.12 | 0.072 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,200 |
21 Dec 2011 | USD | 0.14 | 0.14 | 0.101 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,482 |
20 Dec 2011 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 36,000 |
19 Dec 2011 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.02 (+16.67%) | 20,750 |
16 Dec 2011 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22,420 |
15 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
14 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,587 |
13 Dec 2011 | USD | 0.1499 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,500 |
12 Dec 2011 | USD | 0.145 | 0.145 | 0.092 | 0.12 | 0.12 | +0.008 (+7.43%) | 5,040 |
9 Dec 2011 | USD | 0.12 | 0.13 | 0.1117 | 0.1117 | 0.1117 | +0.002 (+1.55%) | 20,000 |
8 Dec 2011 | USD | 0.1015 | 0.111 | 0.1015 | 0.11 | 0.11 | -0.01 (-8.33%) | 19,790 |
7 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,600 |
6 Dec 2011 | USD | 0.145 | 0.15 | 0.111 | 0.12 | 0.12 | -0.03 (-20%) | 54,900 |
5 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 27,500 |
2 Dec 2011 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 17,585 |