Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300 |
30 Nov 2011 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,300 |
29 Nov 2011 | USD | 0.101 | 0.13 | 0.101 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,000 |
28 Nov 2011 | USD | 0.15 | 0.18 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 80,634 |
25 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.021 (+16.28%) | 785 |
24 Nov 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 150 |
22 Nov 2011 | USD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.006 (+4.65%) | 4,158 |
21 Nov 2011 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.031 (-19.38%) | 16,000 |
18 Nov 2011 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,515 |
17 Nov 2011 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 46,400 |
16 Nov 2011 | USD | 0.17 | 0.19 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 32,010 |
15 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,000 |
14 Nov 2011 | USD | 0.191 | 0.215 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 89,540 |
11 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.2 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 13,710 |
9 Nov 2011 | USD | 0.19 | 0.24 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 17,200 |
8 Nov 2011 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 11,284 |
7 Nov 2011 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 84,000 |
4 Nov 2011 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.005 (+2.70%) | 43,950 |
3 Nov 2011 | USD | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | +0.035 (+23.33%) | 14,700 |
2 Nov 2011 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.008 (+5.63%) | 6,861 |
1 Nov 2011 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.028 (-16.47%) | 7,700 |
31 Oct 2011 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 41,685 |
28 Oct 2011 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,750 |
27 Oct 2011 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 11,000 |
26 Oct 2011 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 60,456 |
25 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100 |
24 Oct 2011 | USD | 0.14 | 0.21 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 39,800 |
21 Oct 2011 | USD | 0.111 | 0.13 | 0.111 | 0.13 | 0.13 | +0.019 (+17.12%) | 41,587 |