Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.1 | 0.111 | 0.1 | 0.111 | 0.111 | 0.0 (0.0%) | 1,500 |
18 Oct 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 3,500 |
17 Oct 2011 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 10,743 |
14 Oct 2011 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 9,100 |
13 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,920 |
12 Oct 2011 | USD | 0.111 | 0.13 | 0.111 | 0.13 | 0.13 | +0.019 (+17.12%) | 10,200 |
11 Oct 2011 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 6,000 |
10 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
4 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,200 |
30 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,440 |
29 Sep 2011 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22,600 |
28 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 358 |
27 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,300 |
26 Sep 2011 | USD | 0.12 | 0.12 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 46,300 |
23 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 23,500 |
22 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,000 |
21 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
19 Sep 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 22,000 |
16 Sep 2011 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.006 (+4.84%) | 57,122 |
15 Sep 2011 | USD | 0.124 | 0.13 | 0.124 | 0.124 | 0.124 | +0.005 (+4.64%) | 42,040 |
14 Sep 2011 | USD | 0.14 | 0.14 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 16,000 |
13 Sep 2011 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,200 |
12 Sep 2011 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 8,800 |
9 Sep 2011 | USD | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 20,100 |
8 Sep 2011 | USD | 0.15 | 0.16 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 86,608 |