Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 52,846 |
6 Sep 2011 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 61,503 |
5 Sep 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 360 |
1 Sep 2011 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,100 |
31 Aug 2011 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 86,400 |
30 Aug 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
29 Aug 2011 | USD | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 4,794 |
26 Aug 2011 | USD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 9,105 |
25 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,025 |
24 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,988 |
23 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 100 |
22 Aug 2011 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.011 (+8.79%) | 32,300 |
19 Aug 2011 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.021 (-14.64%) | 3,500 |
18 Aug 2011 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,640 |
17 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 23,500 |
16 Aug 2011 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -0.04 (-21.05%) | 25,733 |
15 Aug 2011 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | +0.001 (+0.53%) | 39,000 |
12 Aug 2011 | USD | 0.125 | 0.189 | 0.125 | 0.189 | 0.189 | 0.0 (0.0%) | 4,650 |
11 Aug 2011 | USD | 0.145 | 0.189 | 0.125 | 0.189 | 0.189 | -0.001 (-0.53%) | 11,750 |
10 Aug 2011 | USD | 0.147 | 0.19 | 0.147 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,150 |
9 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.034 (+23.29%) | 1,000 |
8 Aug 2011 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 300 |
5 Aug 2011 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 25,038 |
4 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.165 | 0.22 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 28,650 |
2 Aug 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.171 | 0.171 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,550 |
29 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 58,300 |
28 Jul 2011 | USD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.039 (+21.55%) | 2,522 |