Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.218 | 0.218 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 8,946 |
26 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.036 (-16.67%) | 350 |
22 Jul 2011 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 7,903 |
21 Jul 2011 | USD | 0.2 | 0.217 | 0.2 | 0.217 | 0.217 | +0.057 (+35.63%) | 24,490 |
20 Jul 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | -0.04 (-20%) | 5,450 |
18 Jul 2011 | USD | 0.151 | 0.214 | 0.151 | 0.2 | 0.2 | 0.0 (0.0%) | 13,499 |
15 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.036 (+21.95%) | 500 |
14 Jul 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 8,820 |
13 Jul 2011 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,200 |
12 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.18 | 0.212 | 0.18 | 0.18 | 0.18 | +0.022 (+13.92%) | 90,075 |
8 Jul 2011 | USD | 0.14 | 0.165 | 0.14 | 0.158 | 0.158 | -0.042 (-21%) | 9,100 |
7 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 600 |
6 Jul 2011 | USD | 0.17 | 0.2614 | 0.154 | 0.17 | 0.17 | 0.0 (0.0%) | 97,228 |
5 Jul 2011 | USD | 0.151 | 0.17 | 0.151 | 0.17 | 0.17 | +0.016 (+10.39%) | 21,500 |
4 Jul 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 10,000 |
30 Jun 2011 | USD | 0.14 | 0.151 | 0.14 | 0.15 | 0.15 | +0.017 (+12.78%) | 25,445 |
29 Jun 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 2,009 |
28 Jun 2011 | USD | 0.14 | 0.148 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 39,971 |
27 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 18,481 |
24 Jun 2011 | USD | 0.132 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 14,500 |
23 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 1,185 |
22 Jun 2011 | USD | 0.138 | 0.17 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 6,340 |
21 Jun 2011 | USD | 0.138 | 0.16 | 0.138 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,750 |
20 Jun 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.04 (+30.77%) | 22,186 |
16 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |