Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.139 | 0.14 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 39,727 |
14 Jun 2011 | USD | 0.14 | 0.14 | 0.123 | 0.123 | 0.123 | -0.027 (-18.00%) | 8,000 |
13 Jun 2011 | USD | 0.145 | 0.15 | 0.137 | 0.15 | 0.15 | 0.0 (0.0%) | 63,975 |
10 Jun 2011 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,275 |
9 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 650 |
8 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 15,000 |
7 Jun 2011 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 10,500 |
6 Jun 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,000 |
3 Jun 2011 | USD | 0.2 | 0.2 | 0.137 | 0.18 | 0.18 | -0.02 (-10%) | 25,850 |
2 Jun 2011 | USD | 0.16 | 0.2 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 61,750 |
1 Jun 2011 | USD | 0.193 | 0.2 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 22,710 |
31 May 2011 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 26,467 |
30 May 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 11,700 |
26 May 2011 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,150 |
25 May 2011 | USD | 0.22 | 0.22 | 0.158 | 0.16 | 0.16 | -0.06 (-27.27%) | 38,970 |
24 May 2011 | USD | 0.23 | 0.24 | 0.18 | 0.22 | 0.22 | +0.018 (+8.91%) | 64,150 |
23 May 2011 | USD | 0.2 | 0.202 | 0.19 | 0.202 | 0.202 | +0.012 (+6.32%) | 62,350 |
20 May 2011 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 39,829 |
19 May 2011 | USD | 0.136 | 0.18 | 0.136 | 0.18 | 0.18 | +0.02 (+12.50%) | 38,800 |
18 May 2011 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 60,600 |
17 May 2011 | USD | 0.18 | 0.19 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 62,900 |
16 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,000 |
13 May 2011 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 26,000 |
12 May 2011 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 163,700 |
11 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.028 (+20.75%) | 5,000 |
10 May 2011 | USD | 0.132 | 0.14 | 0.132 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 14,600 |
9 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 5,000 |
6 May 2011 | USD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | -0.028 (-17.50%) | 17,000 |
5 May 2011 | USD | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | +0.03 (+23.08%) | 104,852 |