| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,503 |
| 3 May 2011 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,794 |
| 2 May 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 44,700 |
| 29 Apr 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 76,692 |
| 28 Apr 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 79,508 |
| 27 Apr 2011 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 13,450 |
| 26 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
| 25 Apr 2011 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 92,225 |
| 22 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 62,231 |
| 20 Apr 2011 | USD | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 14,304 |
| 19 Apr 2011 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,224 |
| 18 Apr 2011 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,500 |
| 15 Apr 2011 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
| 14 Apr 2011 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
| 13 Apr 2011 | USD | 0.14 | 0.162 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,700 |
| 12 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,350 |
| 11 Apr 2011 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 67,800 |
| 8 Apr 2011 | USD | 0.15 | 0.16 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 115,485 |
| 7 Apr 2011 | USD | 0.1385 | 0.16 | 0.138 | 0.14 | 0.14 | -0.03 (-17.65%) | 80,100 |
| 6 Apr 2011 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 12,200 |
| 5 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,225 |
| 4 Apr 2011 | USD | 0.16 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 17,500 |
| 1 Apr 2011 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 5,250 |
| 31 Mar 2011 | USD | 0.155 | 0.175 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 34,460 |
| 30 Mar 2011 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,372 |
| 29 Mar 2011 | USD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 33,536 |
| 28 Mar 2011 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 18,300 |
| 25 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,400 |
