Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 5,600 |
22 Mar 2011 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 17,575 |
21 Mar 2011 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,150 |
18 Mar 2011 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 36,579 |
17 Mar 2011 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 57,290 |
16 Mar 2011 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 23,306 |
15 Mar 2011 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 16,817 |
14 Mar 2011 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,765 |
11 Mar 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 12,994 |
10 Mar 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.21 | 0.212 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 157,950 |
8 Mar 2011 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 9,376 |
7 Mar 2011 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 6,200 |
4 Mar 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 22,350 |
3 Mar 2011 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 38,872 |
2 Mar 2011 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 69,692 |
1 Mar 2011 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 29,000 |
28 Feb 2011 | USD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 47,959 |
25 Feb 2011 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.007 (-3.19%) | 9,380 |
24 Feb 2011 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.2 | 0.21 | 0.2 | 0.2066 | 0.2066 | +0.017 (+8.74%) | 56,600 |
22 Feb 2011 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 50,300 |
21 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 24,500 |
17 Feb 2011 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 40,500 |
16 Feb 2011 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 28,000 |
15 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,501 |
14 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,395 |
11 Feb 2011 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 4,400 |
10 Feb 2011 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 9,274 |