Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,150 |
8 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100 |
7 Feb 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 3,130 |
4 Feb 2011 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 23,307 |
3 Feb 2011 | USD | 0.215 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 15,750 |
2 Feb 2011 | USD | 0.21 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,100 |
1 Feb 2011 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 56,610 |
31 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 56,000 |
28 Jan 2011 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 8,500 |
27 Jan 2011 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 62,000 |
26 Jan 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 10,000 |
25 Jan 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 22,100 |
24 Jan 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,800 |
21 Jan 2011 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 40,925 |
20 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 3,000 |
19 Jan 2011 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 76,000 |
18 Jan 2011 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 22,599 |
17 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 18,123 |
13 Jan 2011 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 110,027 |
12 Jan 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.04 (+19.05%) | 87,835 |
10 Jan 2011 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 86,808 |
7 Jan 2011 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 41,356 |
6 Jan 2011 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 22,190 |
5 Jan 2011 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 49,370 |
4 Jan 2011 | USD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.015 (+6.82%) | 57,000 |
3 Jan 2011 | USD | 0.22 | 0.235 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 53,052 |
31 Dec 2010 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 33,167 |
30 Dec 2010 | USD | 0.208 | 0.22 | 0.208 | 0.22 | 0.22 | +0.012 (+5.77%) | 38,441 |