| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.012 (-5.45%) | 4,140 |
| 28 Dec 2010 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 20,585 |
| 27 Dec 2010 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 36,820 |
| 24 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.005 (+2.13%) | 60,156 |
| 22 Dec 2010 | USD | 0.15 | 0.24 | 0.15 | 0.235 | 0.235 | +0.085 (+56.67%) | 38,633 |
| 21 Dec 2010 | USD | 0.2 | 0.22 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 61,025 |
| 20 Dec 2010 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,000 |
| 17 Dec 2010 | USD | 0.206 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 38,320 |
| 16 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 4,100 |
| 15 Dec 2010 | USD | 0.201 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 30,030 |
| 14 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,000 |
| 13 Dec 2010 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 98,170 |
| 10 Dec 2010 | USD | 0.225 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 79,834 |
| 9 Dec 2010 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 39,866 |
| 8 Dec 2010 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 6,250 |
| 7 Dec 2010 | USD | 0.225 | 0.225 | 0.206 | 0.206 | 0.206 | -0.034 (-14.17%) | 15,170 |
| 6 Dec 2010 | USD | 0.23 | 0.24 | 0.206 | 0.24 | 0.24 | +0.01 (+4.35%) | 60,000 |
| 3 Dec 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 44,000 |
| 2 Dec 2010 | USD | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 15,262 |
| 1 Dec 2010 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 30,400 |
| 30 Nov 2010 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | +0.013 (+5.73%) | 30,875 |
| 29 Nov 2010 | USD | 0.275 | 0.275 | 0.203 | 0.227 | 0.227 | -0.048 (-17.45%) | 81,700 |
| 26 Nov 2010 | USD | 0.28 | 0.32 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 132,058 |
| 25 Nov 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | 0.0 (0.0%) | 22,315 |
| 23 Nov 2010 | USD | 0.29 | 0.29 | 0.21 | 0.28 | 0.28 | +0.03 (+12%) | 19,235 |
| 22 Nov 2010 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 164,204 |
| 19 Nov 2010 | USD | 0.31 | 0.31 | 0.1901 | 0.25 | 0.25 | 0.0 (0.0%) | 114,288 |
| 18 Nov 2010 | USD | 0.201 | 0.25 | 0.201 | 0.25 | 0.25 | 0.0 (0.0%) | 29,300 |
