| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 100 |
| 16 Nov 2010 | USD | 0.25 | 0.31 | 0.2 | 0.29 | 0.29 | +0.04 (+16.00%) | 76,190 |
| 15 Nov 2010 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.049 (+24.38%) | 65,448 |
| 12 Nov 2010 | USD | 0.22 | 0.25 | 0.2 | 0.201 | 0.201 | -0.019 (-8.64%) | 46,800 |
| 11 Nov 2010 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 91,000 |
| 10 Nov 2010 | USD | 0.27 | 0.27 | 0.21 | 0.24 | 0.24 | -0.06 (-20%) | 105,600 |
| 9 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 0.22 | 0.31 | 0.22 | 0.3 | 0.3 | -0.02 (-6.25%) | 21,610 |
| 5 Nov 2010 | USD | 0.29 | 0.32 | 0.2 | 0.32 | 0.32 | +0.02 (+6.67%) | 39,468 |
| 4 Nov 2010 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 0.3 | +0.039 (+14.94%) | 19,416 |
| 3 Nov 2010 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.059 (-18.44%) | 1,100 |
| 2 Nov 2010 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 23,390 |
| 1 Nov 2010 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 33,575 |
| 29 Oct 2010 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 35,572 |
| 28 Oct 2010 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 115,200 |
| 27 Oct 2010 | USD | 0.26 | 0.3 | 0.2 | 0.3 | 0.3 | +0.04 (+15.38%) | 151,300 |
| 26 Oct 2010 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 41,800 |
| 25 Oct 2010 | USD | 0.175 | 0.24 | 0.175 | 0.24 | 0.24 | 0.0 (0.0%) | 110,600 |
| 22 Oct 2010 | USD | 0.215 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 52,423 |
| 21 Oct 2010 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 25,000 |
| 20 Oct 2010 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 96,900 |
| 19 Oct 2010 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 89,766 |
| 18 Oct 2010 | USD | 0.2 | 0.24 | 0.18 | 0.24 | 0.24 | +0.02 (+9.09%) | 66,720 |
| 15 Oct 2010 | USD | 0.2 | 0.22 | 0.178 | 0.22 | 0.22 | +0.02 (+10%) | 217,404 |
| 14 Oct 2010 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,638 |
| 13 Oct 2010 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 46,300 |
| 12 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 118 |
| 11 Oct 2010 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 55,500 |
| 8 Oct 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 8,500 |
| 7 Oct 2010 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 44,356 |
