| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 0.271 | 0.28 | 0.271 | 0.271 | 0.271 | +0.011 (+4.23%) | 15,132 |
| 24 Aug 2010 | USD | 0.27 | 0.3 | 0.25 | 0.26 | 0.26 | -0.06 (-18.75%) | 35,000 |
| 23 Aug 2010 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.05 (+18.52%) | 8,324 |
| 20 Aug 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,493 |
| 19 Aug 2010 | USD | 0.251 | 0.28 | 0.251 | 0.27 | 0.27 | -0.02 (-6.90%) | 93,275 |
| 18 Aug 2010 | USD | 0.27 | 0.3 | 0.251 | 0.29 | 0.29 | +0.02 (+7.41%) | 56,700 |
| 17 Aug 2010 | USD | 0.3 | 0.34 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 18,119 |
| 16 Aug 2010 | USD | 0.4 | 0.4 | 0.27 | 0.27 | 0.27 | -0.13 (-32.50%) | 1,200 |
| 13 Aug 2010 | USD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 12,909 |
| 12 Aug 2010 | USD | 0.2 | 0.37 | 0.2 | 0.35 | 0.35 | +0.07 (+25.00%) | 52,981 |
| 11 Aug 2010 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.09 (-24.32%) | 2,516 |
| 10 Aug 2010 | USD | 0.36 | 0.38 | 0.32 | 0.37 | 0.37 | +0.05 (+15.63%) | 18,400 |
| 9 Aug 2010 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | -0.08 (-20%) | 10,677 |
| 6 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.081 (+25.20%) | 500 |
| 5 Aug 2010 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 0.32 | 0.4 | 0.3195 | 0.3195 | 0.3195 | +0.009 (+3.06%) | 44,596 |
| 3 Aug 2010 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 21,831 |
| 2 Aug 2010 | USD | 0.38 | 0.38 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 16,900 |
| 30 Jul 2010 | USD | 0.3 | 0.4 | 0.3 | 0.38 | 0.38 | +0.08 (+26.67%) | 9,410 |
| 29 Jul 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,400 |
| 28 Jul 2010 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 590 |
| 27 Jul 2010 | USD | 0.3059 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 132,455 |
| 26 Jul 2010 | USD | 0.31 | 0.3101 | 0.31 | 0.31 | 0.31 | +0.001 (+0.32%) | 12,150 |
| 23 Jul 2010 | USD | 0.3 | 0.309 | 0.3 | 0.309 | 0.309 | +0.038 (+14.02%) | 10,700 |
| 22 Jul 2010 | USD | 0.3 | 0.33 | 0.271 | 0.271 | 0.271 | -0.009 (-3.21%) | 10,760 |
| 21 Jul 2010 | USD | 0.28 | 0.2801 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,100 |
| 20 Jul 2010 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | -0.09 (-25%) | 42,700 |
| 19 Jul 2010 | USD | 0.291 | 0.36 | 0.291 | 0.36 | 0.36 | -0.02 (-5.26%) | 12,150 |
| 16 Jul 2010 | USD | 0.28 | 0.4 | 0.28 | 0.38 | 0.38 | 0.0 (0.0%) | 15,680 |
| 15 Jul 2010 | USD | 0.3 | 0.38 | 0.25 | 0.38 | 0.38 | -0.02 (-5%) | 54,461 |
