| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 0.3752 | 0.48 | 0.3752 | 0.39 | 0.39 | -0.03 (-7.14%) | 5,657 |
| 1 Jun 2010 | USD | 0.57 | 0.57 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 17,021 |
| 31 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.43 | 0.45 | 0.39 | 0.45 | 0.45 | +0.02 (+4.65%) | 61,392 |
| 27 May 2010 | USD | 0.47 | 0.53 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 38,936 |
| 26 May 2010 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 35,602 |
| 25 May 2010 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 24,857 |
| 24 May 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 5,700 |
| 21 May 2010 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.07 (+16.28%) | 14,100 |
| 20 May 2010 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | -0.03 (-6.52%) | 47,525 |
| 19 May 2010 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 15,550 |
| 18 May 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 8,582 |
| 17 May 2010 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 33,368 |
| 14 May 2010 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 22,899 |
| 13 May 2010 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 18,369 |
| 12 May 2010 | USD | 0.43 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 30,031 |
| 11 May 2010 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 26,700 |
| 10 May 2010 | USD | 0.5 | 0.5 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 2,120 |
| 7 May 2010 | USD | 0.4715 | 0.4715 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 22,929 |
| 6 May 2010 | USD | 0.495 | 0.5 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 64,250 |
| 5 May 2010 | USD | 0.44 | 0.47 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 24,257 |
| 4 May 2010 | USD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 11,225 |
| 3 May 2010 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.045 (-9.09%) | 18,500 |
| 30 Apr 2010 | USD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | +0.045 (+10%) | 40,000 |
| 29 Apr 2010 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 6,950 |
| 28 Apr 2010 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 13,600 |
| 27 Apr 2010 | USD | 0.46 | 0.49 | 0.41 | 0.47 | 0.47 | -0.02 (-4.08%) | 24,950 |
| 26 Apr 2010 | USD | 0.4008 | 0.49 | 0.4008 | 0.49 | 0.49 | +0.04 (+8.89%) | 42,468 |
| 23 Apr 2010 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 8,180 |
| 22 Apr 2010 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 6,200 |
