| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 19,401 |
| 20 Apr 2010 | USD | 0.45 | 0.5 | 0.42 | 0.5 | 0.5 | +0.05 (+11.11%) | 69,361 |
| 19 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,400 |
| 16 Apr 2010 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 32,773 |
| 15 Apr 2010 | USD | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 28,545 |
| 14 Apr 2010 | USD | 0.46 | 0.52 | 0.45 | 0.5 | 0.5 | -0.02 (-3.85%) | 146,608 |
| 13 Apr 2010 | USD | 0.5 | 0.52 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 23,200 |
| 12 Apr 2010 | USD | 0.5 | 0.55 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 21,550 |
| 9 Apr 2010 | USD | 0.5 | 0.52 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 47,000 |
| 8 Apr 2010 | USD | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 32,685 |
| 7 Apr 2010 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 14,600 |
| 6 Apr 2010 | USD | 0.47 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 111,424 |
| 5 Apr 2010 | USD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 11,449 |
| 2 Apr 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 42,698 |
| 31 Mar 2010 | USD | 0.465 | 0.51 | 0.465 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,655 |
| 30 Mar 2010 | USD | 0.46 | 0.52 | 0.46 | 0.48 | 0.48 | -0.04 (-7.69%) | 11,891 |
| 29 Mar 2010 | USD | 0.48 | 0.52 | 0.47 | 0.52 | 0.52 | +0.04 (+8.33%) | 23,892 |
| 26 Mar 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 24,600 |
| 25 Mar 2010 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 20,475 |
| 24 Mar 2010 | USD | 0.493 | 0.51 | 0.47 | 0.5 | 0.5 | +0.009 (+1.83%) | 19,431 |
| 23 Mar 2010 | USD | 0.501 | 0.53 | 0.49 | 0.491 | 0.491 | -0.039 (-7.36%) | 32,285 |
| 22 Mar 2010 | USD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 30,400 |
| 19 Mar 2010 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 44,715 |
| 18 Mar 2010 | USD | 0.51 | 0.5101 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,560 |
| 17 Mar 2010 | USD | 0.45 | 0.57 | 0.45 | 0.51 | 0.51 | -0.04 (-7.27%) | 58,520 |
| 16 Mar 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 28,250 |
| 15 Mar 2010 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 19,530 |
| 12 Mar 2010 | USD | 0.53 | 0.57 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 45,725 |
| 11 Mar 2010 | USD | 0.57 | 0.57 | 0.51 | 0.57 | 0.57 | +0.02 (+3.64%) | 25,950 |
