Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.52 | 0.55 | 0.515 | 0.55 | 0.55 | +0.035 (+6.80%) | 37,300 |
9 Mar 2010 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 315 |
8 Mar 2010 | USD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 25,936 |
5 Mar 2010 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 25,737 |
4 Mar 2010 | USD | 0.5 | 0.57 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 32,240 |
3 Mar 2010 | USD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 4,100 |
2 Mar 2010 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,660 |
1 Mar 2010 | USD | 0.57 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 62,300 |
26 Feb 2010 | USD | 0.52 | 0.57 | 0.5 | 0.57 | 0.57 | +0.02 (+3.64%) | 23,687 |
25 Feb 2010 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 15,720 |
24 Feb 2010 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 52,040 |
23 Feb 2010 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.001 (-0.20%) | 44,162 |
22 Feb 2010 | USD | 0.52 | 0.52 | 0.511 | 0.511 | 0.511 | +0.011 (+2.20%) | 7,500 |
19 Feb 2010 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 20,390 |
18 Feb 2010 | USD | 0.54 | 0.54 | 0.46 | 0.52 | 0.52 | -0.04 (-7.14%) | 79,200 |
17 Feb 2010 | USD | 0.54 | 0.57 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 45,735 |
16 Feb 2010 | USD | 0.55 | 0.58 | 0.525 | 0.54 | 0.54 | -0.01 (-1.82%) | 39,200 |
15 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 15,900 |
11 Feb 2010 | USD | 0.505 | 0.57 | 0.505 | 0.52 | 0.52 | -0.03 (-5.45%) | 39,600 |
10 Feb 2010 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 14,386 |
9 Feb 2010 | USD | 0.49 | 0.55 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 19,326 |
8 Feb 2010 | USD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | -0.03 (-5.45%) | 16,800 |
5 Feb 2010 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.03 (+5.77%) | 6,796 |
4 Feb 2010 | USD | 0.5 | 0.55 | 0.49 | 0.52 | 0.52 | -0.05 (-8.77%) | 28,114 |
3 Feb 2010 | USD | 0.5 | 0.57 | 0.49 | 0.57 | 0.57 | +0.06 (+11.76%) | 21,700 |
2 Feb 2010 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 28,093 |
1 Feb 2010 | USD | 0.57 | 0.57 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 21,112 |
29 Jan 2010 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | -0.02 (-3.51%) | 39,825 |
28 Jan 2010 | USD | 0.54 | 0.57 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 29,613 |