| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.039 (-4.94%) | 7,284 |
| 3 Nov 2009 | USD | 0.7 | 0.79 | 0.7 | 0.789 | 0.789 | +0.019 (+2.47%) | 100,570 |
| 2 Nov 2009 | USD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 89,410 |
| 30 Oct 2009 | USD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 121,217 |
| 29 Oct 2009 | USD | 0.74 | 0.76 | 0.71 | 0.76 | 0.76 | -0.01 (-1.30%) | 11,500 |
| 28 Oct 2009 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 16,077 |
| 27 Oct 2009 | USD | 0.67 | 0.789 | 0.67 | 0.72 | 0.72 | -0.02 (-2.70%) | 50,967 |
| 26 Oct 2009 | USD | 0.7 | 0.785 | 0.676 | 0.74 | 0.74 | -0.045 (-5.73%) | 18,520 |
| 23 Oct 2009 | USD | 0.74 | 0.785 | 0.7 | 0.785 | 0.785 | +0.045 (+6.08%) | 17,400 |
| 22 Oct 2009 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 9,200 |
| 21 Oct 2009 | USD | 0.72 | 0.72 | 0.676 | 0.68 | 0.68 | -0.11 (-13.92%) | 90,077 |
| 20 Oct 2009 | USD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 26,664 |
| 19 Oct 2009 | USD | 0.72 | 0.79 | 0.67 | 0.79 | 0.79 | -0.01 (-1.25%) | 31,535 |
| 16 Oct 2009 | USD | 0.77 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 24,975 |
| 15 Oct 2009 | USD | 0.85 | 0.85 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 22,783 |
| 14 Oct 2009 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 24,941 |
| 13 Oct 2009 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 11,965 |
| 12 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 100 |
| 9 Oct 2009 | USD | 0.8 | 0.85 | 0.78 | 0.85 | 0.85 | +0.04 (+4.94%) | 16,920 |
| 8 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 21,320 |
| 7 Oct 2009 | USD | 0.89 | 0.89 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 5,805 |
| 6 Oct 2009 | USD | 0.8 | 0.9 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 63,932 |
| 5 Oct 2009 | USD | 0.84 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 8,732 |
| 2 Oct 2009 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 31,574 |
| 1 Oct 2009 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 8,123 |
| 30 Sep 2009 | USD | 0.76 | 0.9 | 0.76 | 0.87 | 0.87 | -0.03 (-3.33%) | 3,370 |
| 29 Sep 2009 | USD | 0.85 | 0.95 | 0.7 | 0.9 | 0.9 | +0.03 (+3.45%) | 113,276 |
| 28 Sep 2009 | USD | 0.85 | 0.9 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 186,398 |
| 25 Sep 2009 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 23,300 |
| 24 Sep 2009 | USD | 0.85 | 0.9 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 30,500 |
