Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 193,300 |
28 Apr 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 272,800 |
27 Apr 2023 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 575,900 |
26 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 163,700 |
25 Apr 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 113,300 |
24 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 186,100 |
21 Apr 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 486,400 |
20 Apr 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 249,000 |
19 Apr 2023 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 264,400 |
18 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 576,200 |
17 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 815,200 |
14 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 647,000 |
13 Apr 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 597,000 |
12 Apr 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 481,100 |
11 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 374,700 |
10 Apr 2023 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 518,900 |
6 Apr 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 393,500 |
5 Apr 2023 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,078,600 |
4 Apr 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 194,500 |
3 Apr 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,012,600 |
31 Mar 2023 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 1,398,000 |
30 Mar 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 593,200 |
29 Mar 2023 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,555,800 |
28 Mar 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 1,028,700 |
27 Mar 2023 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 786,600 |
24 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 182,400 |
23 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 544,400 |
22 Mar 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 310,200 |
21 Mar 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 431,000 |
20 Mar 2023 | USD | 0.08 | 0.09 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 818,000 |