Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 50,780 |
22 Sep 2009 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.08 (+9.20%) | 19,660 |
21 Sep 2009 | USD | 0.81 | 0.95 | 0.81 | 0.87 | 0.87 | -0.02 (-2.25%) | 19,050 |
18 Sep 2009 | USD | 0.84 | 0.89 | 0.79 | 0.89 | 0.89 | 0.0 (0.0%) | 14,930 |
17 Sep 2009 | USD | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | -0.01 (-1.11%) | 33,000 |
16 Sep 2009 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.13 (+16.88%) | 13,487 |
15 Sep 2009 | USD | 0.8 | 0.9 | 0.74 | 0.77 | 0.77 | -0.09 (-10.47%) | 38,341 |
14 Sep 2009 | USD | 0.9 | 0.9 | 0.8 | 0.86 | 0.86 | +0.09 (+11.69%) | 10,500 |
11 Sep 2009 | USD | 0.8 | 0.85 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 31,538 |
10 Sep 2009 | USD | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 73,652 |
9 Sep 2009 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 23,925 |
8 Sep 2009 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 34,119 |
7 Sep 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 19,166 |
3 Sep 2009 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 15,315 |
2 Sep 2009 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 31,135 |
1 Sep 2009 | USD | 0.86 | 1 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 20,309 |
31 Aug 2009 | USD | 0.9 | 0.95 | 0.735 | 0.92 | 0.92 | -0.03 (-3.16%) | 29,912 |
28 Aug 2009 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 13,200 |
27 Aug 2009 | USD | 0.95 | 1 | 0.86 | 0.95 | 0.95 | -0.06 (-5.94%) | 19,310 |
26 Aug 2009 | USD | 1.05 | 1.05 | 0.85 | 1.01 | 1.01 | +0.01 (+1%) | 8,407 |
25 Aug 2009 | USD | 1.03 | 1.03 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 21,232 |
24 Aug 2009 | USD | 0.85 | 1.01 | 0.85 | 0.95 | 0.95 | -0.06 (-5.94%) | 23,649 |
21 Aug 2009 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 10,900 |
20 Aug 2009 | USD | 0.9 | 1.01 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 5,600 |
19 Aug 2009 | USD | 1.05 | 1.05 | 0.9 | 1.01 | 1.01 | +0.06 (+6.32%) | 46,834 |
18 Aug 2009 | USD | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.14 (-12.84%) | 37,451 |
17 Aug 2009 | USD | 1.09 | 1.1 | 1 | 1.09 | 1.09 | 0.0 (0.0%) | 28,900 |
14 Aug 2009 | USD | 1.03 | 1.09 | 1 | 1.09 | 1.09 | +0.08 (+7.92%) | 9,211 |
13 Aug 2009 | USD | 0.99 | 1.1 | 0.99 | 1.01 | 1.01 | -0.07 (-6.48%) | 19,056 |