| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 0.88 | 1.02 | 0.81 | 1.02 | 1.02 | +0.14 (+15.91%) | 20,620 |
| 30 Jun 2009 | USD | 0.95 | 1 | 0.87 | 0.88 | 0.88 | -0.07 (-7.37%) | 79,444 |
| 29 Jun 2009 | USD | 1.05 | 1.07 | 0.92 | 0.95 | 0.95 | -0.15 (-13.64%) | 99,196 |
| 26 Jun 2009 | USD | 1.11 | 1.11 | 0.95 | 1.1 | 1.1 | -0.04 (-3.51%) | 227,279 |
| 25 Jun 2009 | USD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 33,020 |
| 24 Jun 2009 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 106,535 |
| 23 Jun 2009 | USD | 1.18 | 1.205 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 46,460 |
| 22 Jun 2009 | USD | 1.25 | 1.25 | 1.1 | 1.2 | 1.2 | -0.04 (-3.23%) | 54,757 |
| 19 Jun 2009 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 24,902 |
| 18 Jun 2009 | USD | 1.26 | 1.34 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 14,520 |
| 17 Jun 2009 | USD | 1.25 | 1.28 | 1.18 | 1.25 | 1.25 | -0.09 (-6.72%) | 35,281 |
| 16 Jun 2009 | USD | 1.33 | 1.37 | 1.25 | 1.34 | 1.34 | -0.02 (-1.47%) | 54,390 |
| 15 Jun 2009 | USD | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 98,610 |
| 12 Jun 2009 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 15,326 |
| 11 Jun 2009 | USD | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 21,808 |
| 10 Jun 2009 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 42,750 |
| 9 Jun 2009 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.08 (-5.41%) | 44,472 |
| 8 Jun 2009 | USD | 1.5 | 1.5 | 1.11 | 1.48 | 1.48 | -0.02 (-1.33%) | 174,343 |
| 5 Jun 2009 | USD | 1.58 | 1.58 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 7,450 |
| 4 Jun 2009 | USD | 1.5 | 1.52 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 33,477 |
| 3 Jun 2009 | USD | 1.56 | 1.58 | 1.46 | 1.5 | 1.5 | -0.1 (-6.25%) | 74,860 |
| 2 Jun 2009 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 90,350 |
| 1 Jun 2009 | USD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 107,067 |
| 29 May 2009 | USD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 46,120 |
| 28 May 2009 | USD | 1.465 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 33,500 |
| 27 May 2009 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 44,196 |
| 26 May 2009 | USD | 1.31 | 1.5 | 1.29 | 1.49 | 1.49 | +0.19 (+14.62%) | 111,086 |
| 25 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.23 | 1.3 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 56,708 |
| 21 May 2009 | USD | 1.3 | 1.3 | 1.17 | 1.25 | 1.25 | -0.04 (-3.10%) | 40,566 |
