| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 1.03 | 1.15 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 42,115 |
| 7 Apr 2009 | USD | 1.09 | 1.09 | 0.98 | 1.03 | 1.03 | -0.07 (-6.36%) | 68,147 |
| 6 Apr 2009 | USD | 1.15 | 1.2 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 155,540 |
| 3 Apr 2009 | USD | 1.12 | 1.37 | 0.9 | 1.12 | 1.12 | -0.08 (-6.67%) | 222,982 |
| 2 Apr 2009 | USD | 1.3499 | 1.75 | 1.1 | 1.2 | 1.2 | -0.05 (-4%) | 570,640 |
| 1 Apr 2009 | USD | 0.7 | 1.25 | 0.7 | 1.25 | 1.25 | +0.55 (+78.57%) | 298,190 |
| 31 Mar 2009 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 52,280 |
| 30 Mar 2009 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 18,100 |
| 27 Mar 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 51,600 |
| 26 Mar 2009 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 2,200 |
| 25 Mar 2009 | USD | 0.68 | 0.7 | 0.62 | 0.7 | 0.7 | +0.07 (+11.11%) | 24,490 |
| 24 Mar 2009 | USD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 31,188 |
| 23 Mar 2009 | USD | 0.605 | 0.69 | 0.6 | 0.68 | 0.68 | -0.01 (-1.45%) | 32,100 |
| 20 Mar 2009 | USD | 0.62 | 0.69 | 0.6 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,800 |
| 19 Mar 2009 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 45,650 |
| 18 Mar 2009 | USD | 0.66 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,042 |
| 17 Mar 2009 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 24,800 |
| 16 Mar 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 113,700 |
| 13 Mar 2009 | USD | 0.74 | 0.74 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 2,120 |
| 12 Mar 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 37,100 |
| 11 Mar 2009 | USD | 0.74 | 0.74 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 6,015 |
| 10 Mar 2009 | USD | 0.75 | 0.755 | 0.68 | 0.74 | 0.74 | +0.08 (+12.12%) | 106,031 |
| 9 Mar 2009 | USD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 6,025 |
| 6 Mar 2009 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 24,714 |
| 5 Mar 2009 | USD | 0.72 | 0.72 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 62,440 |
| 4 Mar 2009 | USD | 0.7 | 0.72 | 0.65 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,500 |
| 3 Mar 2009 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,625 |
| 2 Mar 2009 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 37,357 |
| 27 Feb 2009 | USD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 56,032 |
| 26 Feb 2009 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 32,800 |
