Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 76,700 |
4 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 254,200 |
3 Jan 2022 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 38,900 |
31 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 265,600 |
30 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,000 |
29 Dec 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 62,100 |
28 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 59,200 |
27 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
23 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 390,900 |
22 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 90,300 |
21 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 111,400 |
20 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 83,500 |
17 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,100 |
16 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 227,500 |
15 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 66,300 |
14 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,131,900 |
13 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 352,700 |
10 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 59,500 |
9 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-2.91%) | 100,900 |
8 Dec 2021 | USD | 0.0432 | 0.0554 | 0.0432 | 0.0515 | 0.0515 | +0.006 (+14.44%) | 855,433 |
7 Dec 2021 | USD | 0.0548 | 0.055 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 345,234 |
6 Dec 2021 | USD | 0.0586 | 0.0625 | 0.0586 | 0.06 | 0.06 | 0.0 (0.0%) | 22,248 |
3 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 576,300 |
2 Dec 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 475,200 |
1 Dec 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 281,000 |
30 Nov 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |
29 Nov 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 475,100 |
26 Nov 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 65,200 |
24 Nov 2021 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 61,200 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 237,800 |