Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 44,200 |
29 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 41,100 |
28 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 48,900 |
25 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 73,700 |
24 Aug 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 370,900 |
23 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 378,100 |
22 Aug 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 180,600 |
21 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 72,000 |
18 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 129,600 |
17 Aug 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 40,100 |
16 Aug 2023 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 100,800 |
15 Aug 2023 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 93,600 |
14 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 98,900 |
11 Aug 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 73,400 |
10 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 53,700 |
9 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,500 |
8 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 98,200 |
7 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 133,000 |
4 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 27,200 |
3 Aug 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 64,900 |
2 Aug 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 212,600 |
1 Aug 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 178,300 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 538,800 |
28 Jul 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 180,500 |
27 Jul 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 134,200 |
26 Jul 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 75,000 |
25 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 130,400 |
24 Jul 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 236,200 |
21 Jul 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 122,400 |
20 Jul 2023 | USD | 0.09 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 74,900 |