Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 500 |
11 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 38.25 | 38.25 | 37 | 37 | 37 | 0.0 (0.0%) | 700 |
7 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | -1.25 (-3.27%) | 100 |
6 Apr 1994 | USD | 37.25 | 38.25 | 37.25 | 38.25 | 38.25 | 0.0 (0.0%) | 500 |