Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 38 | 38.25 | 38 | 38.25 | 38.25 | +1.25 (+3.38%) | 2,600 |
7 Jun 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
31 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | -1.5 (-3.90%) | 800 |
11 May 1994 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 200 |
10 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
9 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |