Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | -3 (-7.50%) | 600 |
25 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
22 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | +2 (+5.26%) | 500 |
18 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 500 |
11 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 38.25 | 38.25 | 37 | 37 | 37 | 0.0 (0.0%) | 700 |
7 Apr 1994 | USD | 37 | 37 | 37 | 37 | 37 | -1.25 (-3.27%) | 100 |
6 Apr 1994 | USD | 37.25 | 38.25 | 37.25 | 38.25 | 38.25 | 0.0 (0.0%) | 500 |