Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 20 |
9 Nov 2023 | USD | 35.88 | 36 | 35.88 | 36 | 36 | +1.45 (+4.20%) | 500 |
8 Nov 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 34.55 | 34.57 | 34.55 | 34.55 | 34.55 | +0.05 (+0.14%) | 700 |
19 Oct 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 300 |
18 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 300 |
17 Oct 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 11 |
16 Oct 2023 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 300 |
13 Oct 2023 | USD | 35.5 | 35.85 | 35 | 35 | 35 | -0.12 (-0.34%) | 400 |
12 Oct 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.52 (+1.50%) | 600 |
11 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 200 |