Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 11 |
25 Sep 2023 | USD | 33.57 | 34.6 | 33.57 | 34.6 | 34.6 | -1.65 (-4.55%) | 500 |
22 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.74 (-9.35%) | 400 |
21 Sep 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +3.74 (+10.32%) | 300 |
20 Sep 2023 | USD | 36 | 36.25 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 500 |
19 Sep 2023 | USD | 35 | 36 | 35 | 36 | 36 | +0.39 (+1.10%) | 200 |
18 Sep 2023 | USD | 36 | 36 | 35.61 | 35.61 | 35.61 | -0.39 (-1.08%) | 200 |
15 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |